نسبت شارپ	0.606
آخرین نرخ	198,900.0
کمترین نرخ	980.9
بیشترین نرخ	381,050.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/15
ریزش (٪)	47.8
دوره (ماه)	153.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	198,900.0	257
1403/03/29	198,900.0	1,030
1403/03/27	199,000.0	1,000
1403/03/26	199,100.0	1,000
1403/03/23	199,200.0	1,000
1403/03/22	199,300.0	2,260
1403/03/21	199,500.0	0
1403/03/20	199,500.0	5,232
1403/03/19	199,900.0	0
1403/03/16	199,900.0	0
1403/03/13	199,900.0	0
1403/03/12	199,900.0	787
1403/03/09	199,950.0	4,600
1403/03/08	200,300.0	234
1403/03/07	200,300.0	0
1403/03/06	200,300.0	40
1403/03/05	200,300.0	652
1403/03/01	200,350.0	4,433
1403/02/31	200,700.0	0
1403/02/30	200,700.0	6,471
1403/02/29	201,200.0	657
1403/02/26	201,250.0	5,809
1403/02/25	201,600.0	4,480
1403/02/24	201,950.0	3,555
1403/02/23	202,250.0	256
1403/02/22	202,250.0	1,457
1403/02/19	202,350.0	5,665
1403/02/18	202,350.0	648
1403/02/17	202,300.0	6,477
1403/02/16	202,150.0	1,041
1403/02/12	202,100.0	8,538
1403/02/11	201,450.0	4,371
1403/02/10	201,100.0	419
1403/02/09	201,050.0	6,136
1403/02/08	200,600.0	8,402
1403/02/05	199,950.0	5,281
1403/02/04	199,550.0	2,167
1403/02/03	199,500.0	498
1403/02/02	199,500.0	1,594
1403/02/01	199,600.0	2,076
1403/01/29	199,750.0	2,281
1403/01/28	199,850.0	255
1403/01/27	199,850.0	3,100
1403/01/26	199,950.0	2,503
1403/01/25	200,050.0	4,717
1403/01/21	200,400.0	3,874
1403/01/20	200,700.0	245
1403/01/19	200,700.0	5,843
1403/01/18	201,150.0	1,836
1403/01/15	201,300.0	3,860
1403/01/14	201,600.0	15,398
1403/01/11	202,850.0	531
1403/01/08	202,800.0	3,992
1403/01/07	203,100.0	16,942
1403/01/06	204,500.0	2,124
1403/01/05	204,650.0	1,209
1402/12/28	204,550.0	2,183
1402/12/27	204,400.0	50
1402/12/26	204,400.0	1,193
1402/12/23	204,450.0	10,685
1402/12/22	205,300.0	952
1402/12/21	205,300.0	8,524
1402/12/20	204,600.0	495
1402/12/16	204,550.0	1,670
1402/12/15	204,600.0	8,489
1402/12/14	205,050.0	1,394
1402/12/13	205,100.0	4,501
1402/12/12	205,150.0	2,004
1402/12/09	205,300.0	826
1402/12/08	205,350.0	353
1402/12/07	205,400.0	3,701
1402/12/05	205,600.0	2,101
1402/12/02	205,750.0	3,523
1402/12/01	205,850.0	1,250
1402/11/30	205,950.0	17,144
1402/11/29	208,950.0	972
1402/11/28	209,050.0	498
1402/11/25	209,100.0	0
1402/11/24	209,100.0	4,705
1402/11/23	209,500.0	3,755
1402/11/21	209,850.0	2,971
1402/11/18	210,100.0	1,725
1402/11/17	210,200.0	5,661
1402/11/16	210,700.0	6,148
1402/11/15	210,950.0	2,127
1402/11/14	211,150.0	4,846
1402/11/11	211,450.0	17,661
1402/11/10	213,100.0	23,241
1402/11/09	215,300.0	45,491
1402/11/08	219,600.0	11,789