نسبت شارپ	0.765
آخرین نرخ	23,050.0
کمترین نرخ	50.2
بیشترین نرخ	64,326.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/12
ریزش (٪)	64.2
دوره (ماه)	146.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,050.0	150,720
1403/03/29	23,150.0	186,128
1403/03/27	23,150.0	142,831
1403/03/26	23,100.0	123,981
1403/03/23	23,050.0	71,877
1403/03/22	23,000.0	113,196
1403/03/21	22,950.0	285,212
1403/03/20	22,800.0	111,559
1403/03/19	22,750.0	79,212
1403/03/16	22,700.0	51,405
1403/03/13	22,650.0	75,949
1403/03/12	22,600.0	34,479
1403/03/09	22,600.0	160,999
1403/03/08	22,500.0	236,840
1403/03/07	22,400.0	347,075
1403/03/06	22,250.0	412,492
1403/03/05	22,050.0	57,747
1403/03/01	22,000.0	60,514
1403/02/31	21,950.0	0
1403/02/30	21,950.0	40,658
1403/02/29	21,900.0	39,642
1403/02/26	21,850.0	112,481
1403/02/25	21,750.0	139,638
1403/02/24	21,650.0	149,939
1403/02/23	21,550.0	101,976
1403/02/22	21,500.0	114,386
1403/02/19	21,450.0	195,491
1403/02/18	21,350.0	150,308
1403/02/17	21,250.0	75,428
1403/02/16	21,200.0	132,236
1403/02/12	21,100.0	89,788
1403/02/11	21,050.0	109,325
1403/02/10	21,000.0	295,322
1403/02/09	20,800.0	77,847
1403/02/08	20,750.0	0
1403/02/05	20,750.0	0
1403/02/04	20,750.0	0
1403/02/03	20,750.0	0
1403/02/02	20,850.0	0
1403/02/01	20,850.0	0
1403/01/29	20,850.0	0
1403/01/28	20,850.0	0
1403/01/27	20,850.0	50,656
1403/01/26	20,850.0	234,725
1403/01/25	20,850.0	397,555
1403/01/21	20,600.0	177,492
1403/01/20	20,500.0	306,031
1403/01/19	20,300.0	173,306
1403/01/18	20,200.0	161,145
1403/01/15	20,210.0	205,506
1403/01/14	20,090.0	531,228
1403/01/11	19,820.0	141,348
1403/01/08	19,740.0	237,017
1403/01/07	19,610.0	171,072
1403/01/06	19,530.0	292,237
1403/01/05	19,600.0	110,052
1402/12/28	19,660.0	57,002
1402/12/27	19,660.0	299,868
1402/12/26	19,690.0	33,509
1402/12/23	19,690.0	0
1402/12/22	19,690.0	0
1402/12/21	19,690.0	0
1402/12/20	19,690.0	93,620
1402/12/16	19,730.0	87,800
1402/12/15	19,680.0	107,184
1402/12/14	19,620.0	186,130
1402/12/13	19,520.0	246,088
1402/12/12	19,420.0	249,087
1402/12/09	19,320.0	111,657
1402/12/08	19,260.0	32,097
1402/12/07	19,240.0	102,272
1402/12/05	19,180.0	153,214
1402/12/02	19,100.0	291,138
1402/12/01	18,950.0	248,756
1402/11/30	18,830.0	291,759
1402/11/29	18,680.0	131,400
1402/11/28	18,620.0	330,360
1402/11/25	18,520.0	215,377
1402/11/24	18,490.0	19,633
1402/11/23	18,500.0	26,846
1402/11/21	18,510.0	22,208
1402/11/18	18,520.0	322,707
1402/11/17	18,790.0	13,783
1402/11/16	18,800.0	0
1402/11/15	18,800.0	2,800
1402/11/14	18,800.0	41,697
1402/11/11	18,820.0	36,443
1402/11/10	18,840.0	134,311
1402/11/09	18,960.0	20,134
1402/11/08	18,970.0	13,830