نسبت شارپ	0.524
آخرین نرخ	19,690.0
کمترین نرخ	157.5
بیشترین نرخ	44,170.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	55.4
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,690.0	569,392
1403/03/29	19,990.0	406,323
1403/03/27	20,210.0	66,074
1403/03/26	20,250.0	287,919
1403/03/23	20,410.0	434,031
1403/03/22	20,660.0	356,822
1403/03/21	20,830.0	618,807
1403/03/20	21,110.0	211,679
1403/03/19	21,230.0	56,705
1403/03/16	21,260.0	212,602
1403/03/13	21,380.0	510,963
1403/03/12	21,700.0	509,843
1403/03/09	21,890.0	390,659
1403/03/08	21,660.0	258,033
1403/03/07	21,610.0	219,860
1403/03/06	21,750.0	225,237
1403/03/05	21,890.0	271,148
1403/03/01	22,050.0	641,808
1403/02/31	22,410.0	0
1403/02/30	22,410.0	1,090,788
1403/02/29	23,520.0	449,095
1403/02/26	23,250.0	681,018
1403/02/25	23,710.0	1,001,785
1403/02/24	24,560.0	2,093,859
1403/02/23	23,860.0	947,708
1403/02/22	24,510.0	250,955
1403/02/19	24,720.0	674,531
1403/02/18	25,600.0	2,154,883
1403/02/17	25,530.0	3,926,418
1403/02/16	24,400.0	1,168,081
1403/02/12	23,600.0	143,681
1403/02/11	23,570.0	303,938
1403/02/10	23,470.0	327,297
1403/02/09	23,640.0	238,524
1403/02/08	23,780.0	817,300
1403/02/05	24,140.0	599,808
1403/02/04	23,800.0	316,930
1403/02/03	23,880.0	425,575
1403/02/02	23,860.0	405,194
1403/02/01	23,590.0	523,326
1403/01/29	22,750.0	991,445
1403/01/28	22,860.0	1,232,009
1403/01/27	23,040.0	1,012,532
1403/01/26	22,950.0	319,745
1403/01/25	23,070.0	633,276
1403/01/21	24,280.0	742,219
1403/01/20	24,510.0	1,647,752
1403/01/19	23,440.0	447,324
1403/01/18	23,510.0	1,331,225
1403/01/15	24,530.0	327,784
1403/01/14	24,510.0	701,441
1403/01/11	25,090.0	418,904
1403/01/08	25,100.0	1,285,148
1403/01/07	25,370.0	674,787
1403/01/06	25,800.0	1,073,145
1403/01/05	25,400.0	798,824
1402/12/28	24,850.0	901,978
1402/12/27	24,620.0	369,198
1402/12/26	24,590.0	2,341,282
1402/12/23	25,780.0	1,966,812
1402/12/22	25,680.0	6,043,100
1402/12/21	24,470.0	2,634,754
1402/12/20	23,970.0	428,437
1402/12/19	23,940.0	644,774
1402/12/16	23,650.0	1,194,078
1402/12/15	24,010.0	1,140,879
1402/12/14	24,190.0	788,250
1402/12/13	24,890.0	823,190
1402/12/12	24,110.0	1,539,080
1402/12/09	24,140.0	813,438
1402/12/08	23,910.0	561,195
1402/12/07	24,390.0	1,108,920
1402/12/05	24,400.0	1,685,558
1402/12/02	24,830.0	1,820,471
1402/12/01	25,990.0	3,966,301
1402/11/30	25,150.0	1,381,682
1402/11/29	24,150.0	643,298
1402/11/28	23,710.0	1,156,026
1402/11/25	23,490.0	1,450,320
1402/11/24	24,350.0	758,758
1402/11/23	24,880.0	1,288,873
1402/11/21	25,890.0	1,237,431
1402/11/18	25,840.0	1,025,629
1402/11/17	26,350.0	666,752
1402/11/16	26,590.0	1,027,088
1402/11/15	26,340.0	701,976
1402/11/14	26,470.0	1,490,467
1402/11/11	25,640.0	595,208
1402/11/10	26,260.0	770,892
1402/11/09	26,080.0	1,003,929