نسبت شارپ	0.559
آخرین نرخ	28,300.0
کمترین نرخ	465.4
بیشترین نرخ	93,288.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/05/11
ریزش (٪)	69.7
دوره (ماه)	172.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	28,300.0	79,630
1403/03/29	28,200.0	97,644
1403/03/27	28,100.0	285,904
1403/03/26	28,250.0	492,683
1403/03/23	28,600.0	141,212
1403/03/22	28,600.0	218,155
1403/03/21	28,800.0	619,374
1403/03/20	28,800.0	398,312
1403/03/19	28,750.0	423,400
1403/03/16	29,150.0	230,821
1403/03/13	29,500.0	507,711
1403/03/12	29,750.0	226,370
1403/03/09	29,600.0	165,659
1403/03/08	29,150.0	708,678
1403/03/07	29,250.0	319,175
1403/03/06	29,750.0	470,739
1403/03/05	30,350.0	726,059
1403/03/01	30,850.0	96,090
1403/02/31	31,150.0	0
1403/02/30	31,150.0	843,512
1403/02/29	32,700.0	661,056
1403/02/26	32,700.0	862,241
1403/02/25	33,000.0	311,028
1403/02/24	32,750.0	582,051
1403/02/23	34,250.0	646,556
1403/02/22	34,200.0	877,811
1403/02/19	35,850.0	452,925
1403/02/18	36,350.0	1,520,279
1403/02/17	34,900.0	474,636
1403/02/16	35,450.0	299,899
1403/02/12	35,050.0	361,854
1403/02/11	35,500.0	147,299
1403/02/10	35,550.0	256,404
1403/02/09	35,650.0	399,331
1403/02/08	35,950.0	410,336
1403/02/05	35,500.0	660,307
1403/02/04	34,550.0	134,858
1403/02/03	34,450.0	223,818
1403/02/02	34,600.0	228,219
1403/02/01	34,050.0	368,392
1403/01/29	32,600.0	246,050
1403/01/28	32,650.0	675,738
1403/01/27	32,950.0	73,691
1403/01/26	32,650.0	231,656
1403/01/25	32,950.0	2,219,369
1403/01/21	34,600.0	593,382
1403/01/20	35,000.0	437,468
1403/01/19	34,200.0	427,676
1403/01/18	33,900.0	887,602
1403/01/15	34,750.0	551,873
1403/01/14	34,700.0	605,050
1403/01/11	35,150.0	354,573
1403/01/08	35,000.0	430,970
1403/01/07	35,450.0	146,696
1403/01/06	35,350.0	300,747
1403/01/05	34,750.0	589,715
1402/12/28	33,900.0	317,129
1402/12/27	33,400.0	200,445
1402/12/26	33,150.0	336,936
1402/12/23	33,550.0	303,256
1402/12/22	33,400.0	588,785
1402/12/21	33,200.0	603,800
1402/12/20	33,400.0	121,502
1402/12/16	33,100.0	663,348
1402/12/15	33,100.0	467,492
1402/12/14	33,300.0	503,805
1402/12/13	34,500.0	673,711
1402/12/12	33,200.0	1,359,911
1402/12/09	33,150.0	255,135
1402/12/08	32,700.0	285,284
1402/12/07	33,150.0	700,010
1402/12/05	34,650.0	287,239
1402/12/02	35,450.0	265,163
1402/12/01	35,250.0	346,932
1402/11/30	36,050.0	1,560,586
1402/11/29	34,400.0	336,861
1402/11/28	34,500.0	733,759
1402/11/25	35,900.0	799,828
1402/11/24	35,500.0	1,361,371
1402/11/23	33,950.0	603,226
1402/11/21	35,000.0	281,532
1402/11/18	34,850.0	343,412
1402/11/17	35,200.0	322,303
1402/11/16	35,500.0	523,629
1402/11/15	35,900.0	761,287
1402/11/14	35,050.0	1,497,422
1402/11/11	33,450.0	455,985
1402/11/10	33,800.0	1,897,309
1402/11/09	35,450.0	1,549,429
1402/11/08	37,250.0	452,453