خوش آمدید
نمودار دوره
نماد اکالا
IRO1BKLA0000گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.573 |
| آخرین نرخ | 24,600.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 100,774.0 |
| بهروز رسانی | 1402/05/07 |
| تاریخ عرضه | 1397/11/07 |
| ریزش (٪) | 75.6 |
| دوره (ماه) | 71.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/05/07 | 24,600.0 | 0 |
| 1402/05/04 | 24,600.0 | 0 |
| 1402/05/03 | 24,600.0 | 0 |
| 1402/05/02 | 24,600.0 | 0 |
| 1402/05/01 | 24,600.0 | 0 |
| 1402/04/31 | 24,600.0 | 0 |
| 1402/04/28 | 24,600.0 | 0 |
| 1402/04/27 | 24,600.0 | 0 |
| 1402/04/26 | 24,600.0 | 0 |
| 1402/04/25 | 24,600.0 | 0 |
| 1402/04/24 | 24,600.0 | 0 |
| 1402/04/21 | 24,600.0 | 0 |
| 1402/04/20 | 24,600.0 | 0 |
| 1402/04/19 | 24,600.0 | 0 |
| 1402/04/18 | 24,600.0 | 0 |
| 1402/04/17 | 24,600.0 | 0 |
| 1402/04/14 | 24,620.0 | 0 |
| 1402/04/13 | 24,140.0 | 0 |
| 1402/04/12 | 23,880.0 | 0 |
| 1402/04/11 | 23,710.0 | 0 |
| 1402/04/10 | 23,220.0 | 0 |
| 1402/04/07 | 22,600.0 | 0 |
| 1402/04/06 | 22,670.0 | 0 |
| 1402/04/05 | 21,950.0 | 0 |
| 1402/04/04 | 20,630.0 | 0 |
| 1402/04/03 | 20,660.0 | 0 |
| 1402/03/31 | 20,590.0 | 0 |
| 1402/03/30 | 20,850.0 | 0 |
| 1402/03/29 | 20,990.0 | 0 |
| 1402/03/28 | 21,840.0 | 0 |
| 1402/03/27 | 21,380.0 | 0 |
| 1402/03/24 | 20,980.0 | 0 |
| 1402/03/23 | 20,920.0 | 0 |
| 1402/03/22 | 21,500.0 | 0 |
| 1402/03/21 | 21,650.0 | 0 |
| 1402/03/20 | 23,240.0 | 0 |
| 1402/03/17 | 23,350.0 | 0 |
| 1402/03/16 | 22,940.0 | 0 |
| 1402/03/13 | 22,500.0 | 0 |
| 1402/03/10 | 23,080.0 | 0 |
| 1402/03/09 | 22,910.0 | 0 |
| 1402/03/08 | 22,890.0 | 0 |
| 1402/03/07 | 24,480.0 | 0 |
| 1402/03/06 | 25,580.0 | 0 |
| 1402/03/03 | 26,280.0 | 0 |
| 1402/03/02 | 25,220.0 | 0 |
| 1402/03/01 | 25,100.0 | 0 |
| 1402/02/31 | 24,810.0 | 0 |
| 1402/02/30 | 25,560.0 | 0 |
| 1402/02/27 | 25,540.0 | 0 |
| 1402/02/25 | 25,630.0 | 0 |
| 1402/02/24 | 24,240.0 | 0 |
| 1402/02/23 | 25,830.0 | 0 |
| 1402/02/20 | 27,170.0 | 2,062 |
| 1402/02/19 | 26,020.0 | 0 |
| 1402/02/18 | 27,940.0 | 0 |
| 1402/02/17 | 29,930.0 | 0 |
| 1402/02/16 | 29,440.0 | 0 |
| 1402/02/13 | 30,260.0 | 0 |
| 1402/02/12 | 29,960.0 | 0 |
| 1402/02/11 | 29,950.0 | 0 |
| 1402/02/10 | 28,200.0 | 0 |
| 1402/02/09 | 27,920.0 | 0 |
| 1402/02/06 | 27,540.0 | 0 |
| 1402/02/05 | 26,260.0 | 0 |
| 1402/02/04 | 26,490.0 | 0 |
| 1402/01/30 | 26,870.0 | 0 |
| 1402/01/29 | 25,510.0 | 0 |
| 1402/01/28 | 24,100.0 | 0 |
| 1402/01/27 | 22,870.0 | 0 |
| 1402/01/26 | 21,570.0 | 0 |
| 1402/01/22 | 21,570.0 | 0 |
| 1402/01/21 | 21,680.0 | 0 |
| 1402/01/20 | 21,890.0 | 0 |
| 1402/01/19 | 21,370.0 | 0 |
| 1402/01/16 | 21,570.0 | 0 |
| 1402/01/15 | 21,350.0 | 0 |
| 1402/01/14 | 21,120.0 | 0 |
| 1402/01/09 | 20,790.0 | 0 |
| 1402/01/08 | 19,830.0 | 0 |
| 1402/01/07 | 19,650.0 | 0 |
| 1402/01/06 | 19,900.0 | 0 |
| 1402/01/05 | 19,520.0 | 0 |
| 1401/12/28 | 20,100.0 | 0 |
| 1401/12/27 | 19,320.0 | 0 |
| 1401/12/24 | 18,670.0 | 0 |
| 1401/12/23 | 18,520.0 | 0 |
| 1401/12/22 | 18,700.0 | 0 |
| 1401/12/21 | 19,530.0 | 0 |
| 1401/12/20 | 18,830.0 | 0 |