نسبت شارپ	0.679
آخرین نرخ	3,583.0
کمترین نرخ	115.8
بیشترین نرخ	20,868.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/03/04
ریزش (٪)	82.8
دوره (ماه)	102.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,583.0	3,430,011
1403/03/29	3,553.0	1,941,256
1403/03/27	3,569.0	5,755,796
1403/03/26	3,633.0	8,447,943
1403/03/23	3,706.0	2,973,061
1403/03/22	3,762.0	3,672,220
1403/03/21	3,817.0	5,090,183
1403/03/20	3,833.0	3,158,583
1403/03/19	3,891.0	1,761,383
1403/03/16	3,926.0	3,535,959
1403/03/13	3,986.0	2,380,066
1403/03/12	4,032.0	1,110,115
1403/03/09	4,047.0	2,272,973
1403/03/08	3,998.0	2,277,944
1403/03/07	3,982.0	3,812,714
1403/03/06	4,063.0	1,233,497
1403/03/05	4,090.0	2,655,009
1403/03/01	4,141.0	1,632,406
1403/02/31	4,142.0	0
1403/02/30	4,142.0	6,483,420
1403/02/29	4,322.0	2,002,722
1403/02/26	4,324.0	4,182,682
1403/02/25	4,399.0	2,256,368
1403/02/24	4,395.0	4,759,085
1403/02/23	4,496.0	4,087,265
1403/02/22	4,573.0	2,985,096
1403/02/19	4,584.0	2,917,820
1403/02/18	4,580.0	6,202,209
1403/02/17	4,526.0	7,756,527
1403/02/16	4,560.0	8,042,602
1403/02/12	4,467.0	5,439,789
1403/02/11	4,471.0	8,192,853
1403/02/10	4,638.0	3,770,891
1403/02/09	4,640.0	2,175,403
1403/02/08	4,722.0	1,941,139
1403/02/05	4,712.0	2,793,732
1403/02/04	4,690.0	2,917,479
1403/02/03	4,734.0	1,853,828
1403/02/02	4,732.0	3,415,579
1403/02/01	4,586.0	3,079,181
1403/01/29	4,389.0	1,736,094
1403/01/28	4,374.0	3,868,211
1403/01/27	4,409.0	3,214,742
1403/01/26	4,383.0	1,805,992
1403/01/25	4,408.0	12,911,474
1403/01/21	4,686.0	2,762,041
1403/01/20	4,743.0	2,411,662
1403/01/19	4,646.0	4,236,906
1403/01/18	4,671.0	12,037,064
1403/01/15	4,880.0	2,939,750
1403/01/14	4,900.0	6,315,498
1403/01/11	5,140.0	4,366,646
1403/01/08	5,126.0	6,454,896
1403/01/07	5,021.0	7,184,425
1403/01/06	5,027.0	7,387,176
1403/01/05	5,050.0	9,109,693
1402/12/28	4,797.0	3,901,668
1402/12/27	4,701.0	1,999,429
1402/12/26	4,682.0	3,669,171
1402/12/23	4,731.0	5,441,919
1402/12/22	4,837.0	12,666,738
1402/12/21	4,605.0	9,069,792
1402/12/20	4,622.0	2,374,075
1402/12/16	4,706.0	6,118,835
1402/12/15	4,783.0	4,052,154
1402/12/14	4,780.0	5,652,271
1402/12/13	4,835.0	8,093,887
1402/12/12	4,646.0	8,814,902
1402/12/09	4,483.0	3,209,704
1402/12/08	4,447.0	8,186,881
1402/12/07	4,535.0	5,111,272
1402/12/05	4,616.0	4,236,476
1402/12/02	4,636.0	2,013,455
1402/12/01	4,639.0	3,035,545
1402/11/30	4,679.0	7,470,511
1402/11/29	4,484.0	3,694,656
1402/11/28	4,466.0	4,184,201
1402/11/25	4,525.0	3,801,112
1402/11/24	4,592.0	4,679,768
1402/11/23	4,587.0	3,445,295
1402/11/21	4,613.0	3,269,644
1402/11/18	4,641.0	3,914,190
1402/11/17	4,648.0	4,158,544
1402/11/16	4,691.0	3,672,234
1402/11/15	4,692.0	3,282,529
1402/11/14	4,695.0	5,329,546
1402/11/11	4,637.0	3,853,632
1402/11/10	4,614.0	7,243,876
1402/11/09	4,713.0	4,974,591
1402/11/08	4,801.0	4,941,916