نسبت شارپ	0.546
آخرین نرخ	13,730.0
کمترین نرخ	893.2
بیشترین نرخ	23,041.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/07/15
ریزش (٪)	40.4
دوره (ماه)	50.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,730.0	1,160,033
1403/03/29	13,730.0	611,677
1403/03/27	13,730.0	567,748
1403/03/26	13,730.0	763,880
1403/03/23	13,720.0	419,272
1403/03/22	13,720.0	401,481
1403/03/21	13,720.0	827,859
1403/03/20	13,710.0	1,400,076
1403/03/19	13,710.0	1,426,397
1403/03/16	13,710.0	1,115,101
1403/03/13	13,710.0	1,186,253
1403/03/12	13,710.0	1,019,922
1403/03/09	13,700.0	718,064
1403/03/08	13,680.0	1,099,692
1403/03/07	13,650.0	2,223,663
1403/03/06	13,650.0	3,598,308
1403/03/05	13,640.0	3,546,080
1403/03/01	13,640.0	1,528,656
1403/02/31	13,630.0	0
1403/02/30	13,630.0	5,246,357
1403/02/29	13,590.0	3,071,583
1403/02/26	13,370.0	5,966,203
1403/02/25	12,980.0	4,568,127
1403/02/24	12,680.0	8,154,188
1403/02/23	12,460.0	2,180,362
1403/02/22	12,400.0	0
1403/02/19	12,400.0	0
1403/02/18	12,400.0	0
1403/02/17	12,400.0	2,741,392
1403/02/16	12,284.9	1,343,772
1403/02/12	12,240.6	1,338,514
1403/02/11	12,169.7	3,058,831
1403/02/10	12,001.4	1,598,263
1403/02/09	11,948.3	2,460,430
1403/02/08	11,842.0	1,867,860
1403/02/05	11,744.6	3,957,676
1403/02/04	11,567.4	1,125,165
1403/02/03	11,585.1	828,612
1403/02/02	11,594.0	786,433
1403/02/01	11,585.1	1,250,760
1403/01/29	11,558.6	1,355,231
1403/01/28	11,576.3	463,371
1403/01/27	11,585.1	1,443,582
1403/01/26	11,602.9	518,204
1403/01/25	11,611.7	2,438,157
1403/01/21	11,780.0	1,312,875
1403/01/20	11,780.0	1,333,421
1403/01/19	11,815.4	1,117,547
1403/01/18	11,877.4	1,670,307
1403/01/15	11,983.7	1,578,954
1403/01/14	12,063.4	915,967
1403/01/11	12,116.6	1,269,602
1403/01/08	12,152.0	1,423,323
1403/01/07	12,169.7	828,710
1403/01/06	12,187.4	1,178,771
1403/01/05	12,178.6	3,233,061
1402/12/28	12,196.3	2,320,258
1402/12/27	12,302.6	1,523,013
1402/12/26	12,382.3	1,274,567
1402/12/23	12,435.4	1,878,922
1402/12/22	12,435.4	3,790,902
1402/12/21	12,417.7	6,821,326
1402/12/20	11,912.9	2,292,878
1402/12/19	11,744.6	0
1402/12/16	11,744.6	908,698
1402/12/15	11,682.6	2,498,597
1402/12/14	11,532.0	784,618
1402/12/13	11,523.1	1,613,009
1402/12/12	11,478.9	1,009,319
1402/12/09	11,470.0	323,768
1402/12/08	11,470.0	1,426,387
1402/12/07	11,461.1	875,927
1402/12/05	11,461.1	2,120,228
1402/12/02	11,478.9	683,519
1402/12/01	11,478.9	331,708
1402/11/30	11,478.9	665,134
1402/11/29	11,470.0	1,179,444
1402/11/28	11,461.1	1,094,326
1402/11/25	11,452.3	654,000
1402/11/24	11,443.4	1,093,529
1402/11/23	11,425.7	1,114,793
1402/11/21	11,416.9	738,401
1402/11/18	11,408.0	601,519
1402/11/17	11,399.1	990,527
1402/11/16	11,381.4	1,503,743
1402/11/15	11,372.6	649,981
1402/11/14	11,372.6	761,343
1402/11/11	11,381.4	803,002
1402/11/10	11,381.4	715,393
1402/11/09	11,399.1	1,247,650