نسبت شارپ	9.274
آخرین نرخ	36,877.0
کمترین نرخ	10,031.3
بیشترین نرخ	36,877.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/05/09
ریزش (٪)	0.0
دوره (ماه)	77.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	36,877.0	46,043,548
1403/03/29	36,823.0	15,923,145
1403/03/27	36,785.0	5,701,431
1403/03/26	36,728.0	16,856,312
1403/03/23	36,693.0	5,022,205
1403/03/22	36,642.0	16,058,935
1403/03/21	36,609.0	23,207,782
1403/03/20	36,577.0	10,645,316
1403/03/19	36,544.0	5,289,881
1403/03/16	36,507.0	3,318,016
1403/03/13	36,434.0	7,789,982
1403/03/12	36,361.0	1,133,051
1403/03/09	36,325.0	9,854,608
1403/03/08	36,271.0	11,172,073
1403/03/07	36,240.0	11,628,782
1403/03/06	36,209.0	4,238,258
1403/03/05	36,178.0	23,719,556
1403/03/01	36,138.0	11,584,953
1403/02/31	36,030.0	0
1403/02/30	36,030.0	30,610,127
1403/02/29	35,999.0	50,785,677
1403/02/26	35,964.0	72,045,801
1403/02/25	35,914.0	8,323,500
1403/02/24	35,883.0	10,709,751
1403/02/23	35,852.0	18,886,199
1403/02/22	35,821.0	25,077,838
1403/02/19	35,786.0	11,761,786
1403/02/18	35,736.0	28,104,786
1403/02/17	35,705.0	11,992,249
1403/02/16	35,673.0	30,105,494
1403/02/12	35,623.0	32,394,002
1403/02/11	35,562.0	28,151,141
1403/02/10	35,530.0	5,499,272
1403/02/09	35,499.0	25,317,622
1403/02/08	35,468.0	12,063,318
1403/02/05	35,434.0	37,303,956
1403/02/04	35,388.0	40,703,189
1403/02/03	35,357.0	4,461,548
1403/02/02	35,326.0	11,686,427
1403/02/01	35,295.0	24,105,843
1403/01/29	35,261.0	24,609,840
1403/01/28	35,211.0	37,550,510
1403/01/27	35,181.0	22,979,985
1403/01/26	35,152.0	27,972,784
1403/01/25	35,123.0	34,631,294
1403/01/21	35,072.0	38,315,982
1403/01/20	35,010.0	28,516,737
1403/01/19	34,981.0	95,925,965
1403/01/18	34,952.0	50,925,396
1403/01/15	34,908.0	61,915,950
1403/01/14	34,854.0	36,204,591
1403/01/11	34,801.0	36,821,080
1403/01/08	34,740.0	4,998,392
1403/01/07	34,688.0	6,933,321
1403/01/06	34,662.0	23,112,560
1403/01/05	34,636.0	58,833,542
1402/12/28	34,567.0	153,821,415
1402/12/27	34,475.0	16,050,180
1402/12/26	34,449.0	36,504,751
1402/12/23	34,416.0	62,737,852
1402/12/22	34,365.0	71,884,867
1402/12/21	34,339.0	90,174,568
1402/12/20	34,313.0	118,309,351
1402/12/16	34,254.0	14,106,934
1402/12/15	34,204.0	65,850,489
1402/12/14	34,178.0	18,751,716
1402/12/13	34,152.0	83,775,904
1402/12/12	34,126.0	34,685,468
1402/12/09	34,092.0	18,352,585
1402/12/08	34,041.0	20,640,994
1402/12/07	34,015.0	43,987,130
1402/12/05	33,980.0	26,176,427
1402/12/02	33,933.0	33,350,835
1402/12/01	33,882.0	11,443,532
1402/11/30	33,855.0	37,661,296
1402/11/29	33,829.0	34,755,855
1402/11/28	33,803.0	20,791,916
1402/11/25	33,773.0	29,488,865
1402/11/24	33,724.0	10,468,657
1402/11/23	33,696.0	39,434,738
1402/11/21	33,657.0	31,456,387
1402/11/18	33,613.0	65,177,772
1402/11/17	33,564.0	17,449,131
1402/11/16	33,537.0	35,973,029
1402/11/15	33,511.0	48,349,875
1402/11/14	33,484.0	70,356,072
1402/11/11	33,453.0	38,873,781
1402/11/10	33,404.0	30,643,296
1402/11/09	33,378.0	42,287,585
1402/11/08	33,351.0	6,386,691