نسبت شارپ	0.963
آخرین نرخ	15,932.0
کمترین نرخ	9,103.0
بیشترین نرخ	18,995.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/07/19
ریزش (٪)	16.1
دوره (ماه)	39.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,932.0	17,072
1403/03/29	15,833.0	957
1403/03/27	15,800.0	10,000
1403/03/26	15,956.0	11,613
1403/03/23	16,042.0	1,570
1403/03/22	16,073.0	20,387
1403/03/21	16,197.0	19,557
1403/03/20	16,096.0	1,865
1403/03/19	16,026.0	0
1403/03/16	16,026.0	26,157
1403/03/13	16,085.0	4,156
1403/03/12	16,150.0	24,895
1403/03/09	16,138.0	4,555
1403/03/08	16,056.0	16,907
1403/03/07	15,860.0	600
1403/03/06	15,862.0	21,939
1403/03/05	15,999.0	203,568
1403/03/01	16,165.0	3,955
1403/02/31	16,034.0	0
1403/02/30	16,034.0	23,880
1403/02/29	16,930.0	294
1403/02/26	16,600.0	6,022
1403/02/25	16,671.0	155,234
1403/02/24	16,666.0	5,851,156
1403/02/23	16,717.0	18,486
1403/02/22	17,005.0	35,531
1403/02/19	17,003.0	6,778
1403/02/18	17,141.0	16,409,709
1403/02/17	17,154.0	12,134
1403/02/16	17,236.0	35,841
1403/02/12	17,317.0	2,920
1403/02/11	17,359.0	6,535
1403/02/10	17,500.0	22,887,083
1403/02/09	17,491.0	964
1403/02/08	17,782.0	23,040
1403/02/05	17,708.0	22,955
1403/02/04	17,684.0	72,059
1403/02/03	17,550.0	16,378
1403/02/02	17,570.0	5,702,759
1403/02/01	17,527.0	135,380
1403/01/29	16,798.0	228,220
1403/01/28	17,064.0	2,000
1403/01/27	17,063.0	55,198
1403/01/26	16,729.0	81,582
1403/01/25	17,060.0	91,439
1403/01/21	17,622.0	7,597
1403/01/20	17,574.0	1,128,168
1403/01/19	17,397.0	14,966
1403/01/18	17,614.0	19,044
1403/01/15	17,788.0	35,498
1403/01/14	17,656.0	53,281
1403/01/11	17,910.0	76,928
1403/01/08	17,949.0	178,776
1403/01/07	17,883.0	95,637
1403/01/06	17,900.0	17,832
1403/01/05	17,772.0	39,020
1402/12/28	17,523.0	280,874
1402/12/27	17,330.0	13,503
1402/12/26	17,333.0	32,607
1402/12/23	17,326.0	11,382
1402/12/22	17,482.0	23,605
1402/12/21	17,386.0	7,752,587
1402/12/20	17,303.0	921
1402/12/16	17,283.0	258,878
1402/12/15	17,329.0	214,125
1402/12/14	17,393.0	25,414
1402/12/13	17,304.0	2,843,786
1402/12/12	17,234.0	465,865
1402/12/09	17,017.0	192,254
1402/12/08	16,669.0	219,159
1402/12/07	16,109.0	222,438
1402/12/05	16,922.0	5,936
1402/12/02	16,919.0	13,863
1402/12/01	16,950.0	250,964
1402/11/30	16,965.0	8,559
1402/11/29	16,903.0	14,404
1402/11/28	16,751.0	94,563
1402/11/25	17,124.0	26,801
1402/11/24	16,972.0	3,753
1402/11/23	16,948.0	4,891
1402/11/21	16,967.0	123,597
1402/11/18	16,886.0	469
1402/11/17	16,990.0	3,032,193
1402/11/16	16,998.0	86,005,854
1402/11/15	17,054.0	12,171
1402/11/14	16,996.0	1,283
1402/11/11	16,972.0	90,124
1402/11/10	16,873.0	1,531
1402/11/09	17,043.0	233,518
1402/11/08	16,626.0	251,793