نسبت شارپ	0.769
آخرین نرخ	8,830.0
کمترین نرخ	198.7
بیشترین نرخ	42,780.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/07/11
ریزش (٪)	79.4
دوره (ماه)	98.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,830.0	1,201,428
1403/03/29	8,770.0	767,925
1403/03/27	8,890.0	1,591,605
1403/03/26	9,040.0	934,431
1403/03/23	9,190.0	1,046,699
1403/03/22	9,290.0	1,583,324
1403/03/21	9,150.0	879,712
1403/03/20	8,980.0	1,661,017
1403/03/19	9,150.0	65,333
1403/03/16	9,330.0	817,880
1403/03/13	9,480.0	406,524
1403/03/12	9,670.0	1,133,219
1403/03/09	9,810.0	608,776
1403/03/08	9,680.0	1,486,468
1403/03/07	9,500.0	1,381,933
1403/03/06	9,660.0	818,085
1403/03/05	9,850.0	2,784,480
1403/03/01	10,030.0	935,628
1403/02/31	9,950.0	0
1403/02/30	9,950.0	1,989,067
1403/02/29	10,550.0	1,425,688
1403/02/26	10,180.0	1,735,638
1403/02/25	10,240.0	1,209,459
1403/02/24	10,280.0	1,774,391
1403/02/23	10,820.0	827,721
1403/02/22	10,890.0	555,932
1403/02/19	10,920.0	1,193,250
1403/02/18	11,180.0	2,217,542
1403/02/17	10,890.0	1,613,476
1403/02/16	11,200.0	1,519,452
1403/02/12	10,920.0	1,802,561
1403/02/11	11,000.0	826,623
1403/02/10	11,150.0	1,709,916
1403/02/09	11,410.0	2,103,547
1403/02/08	11,940.0	1,713,643
1403/02/05	11,860.0	1,428,088
1403/02/04	11,920.0	2,091,966
1403/02/03	11,910.0	9,263,047
1403/02/02	11,790.0	875,472
1403/02/01	11,020.0	940,132
1403/01/29	10,300.0	317,463
1403/01/28	10,200.0	1,143,527
1403/01/27	10,230.0	2,869,949
1403/01/26	10,180.0	148,398
1403/01/25	10,280.0	2,402,360
1403/01/21	11,020.0	1,799,222
1403/01/20	11,200.0	1,674,585
1403/01/19	10,940.0	2,238,754
1403/01/18	11,150.0	4,477,739
1403/01/15	11,830.0	1,550,212
1403/01/14	11,910.0	1,425,198
1403/01/11	12,400.0	1,314,710
1403/01/08	12,510.0	1,560,762
1403/01/07	12,390.0	2,416,334
1403/01/06	12,390.0	2,903,394
1403/01/05	12,410.0	2,175,579
1402/12/28	11,950.0	1,728,625
1402/12/27	11,800.0	1,869,128
1402/12/26	11,880.0	1,457,624
1402/12/23	11,990.0	3,307,042
1402/12/22	12,170.0	2,548,073
1402/12/21	12,330.0	2,764,056
1402/12/20	12,180.0	1,698,786
1402/12/16	12,680.0	8,053,272
1402/12/15	12,870.0	3,325,561
1402/12/14	12,890.0	1,897,576
1402/12/13	13,440.0	4,497,876
1402/12/12	13,110.0	9,416,632
1402/12/09	12,350.0	1,492,216
1402/12/08	12,320.0	1,050,166
1402/12/07	12,640.0	1,763,737
1402/12/05	13,000.0	1,632,926
1402/12/02	12,780.0	2,240,972
1402/12/01	12,580.0	805,501
1402/11/30	12,630.0	1,456,469
1402/11/29	12,460.0	4,161,968
1402/11/28	12,790.0	1,040,671
1402/11/25	13,110.0	1,228,608
1402/11/24	13,470.0	1,110,667
1402/11/23	13,370.0	1,515,002
1402/11/21	13,540.0	2,872,776
1402/11/18	13,250.0	3,842,801
1402/11/17	13,690.0	3,113,851
1402/11/16	13,230.0	1,113,854
1402/11/15	13,280.0	2,325,054
1402/11/14	13,170.0	1,801,828
1402/11/11	13,030.0	2,928,181
1402/11/10	13,300.0	1,993,559
1402/11/09	13,490.0	2,597,401
1402/11/08	13,630.0	2,226,701