نسبت شارپ	0.892
آخرین نرخ	19,610.0
کمترین نرخ	0.0
بیشترین نرخ	29,440.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/09/29
ریزش (٪)	33.4
دوره (ماه)	37.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,610.0	132,183,580
1403/03/29	19,030.0	104,407,819
1403/03/27	18,770.0	212,282,977
1403/03/26	19,110.0	110,075,549
1403/03/23	19,760.0	138,562,560
1403/03/22	20,190.0	158,281,852
1403/03/21	20,470.0	108,775,800
1403/03/20	19,720.0	151,429,406
1403/03/19	19,310.0	120,054,027
1403/03/16	20,040.0	85,433,981
1403/03/13	19,980.0	172,616,073
1403/03/12	20,140.0	204,814,864
1403/03/09	20,320.0	76,295,582
1403/03/08	19,560.0	35,641,680
1403/03/07	18,830.0	248,255,952
1403/03/06	19,180.0	114,332,995
1403/03/05	19,940.0	190,015,892
1403/03/01	20,460.0	153,137,110
1403/02/31	20,270.0	0
1403/02/30	20,270.0	277,418,841
1403/02/29	21,480.0	226,615,058
1403/02/26	21,730.0	265,061,084
1403/02/25	21,770.0	158,389,034
1403/02/24	21,610.0	155,156,460
1403/02/23	21,980.0	155,640,763
1403/02/22	22,140.0	115,015,101
1403/02/19	22,330.0	107,936,279
1403/02/18	22,610.0	96,958,676
1403/02/17	22,740.0	97,682,788
1403/02/16	23,090.0	161,764,147
1403/02/12	23,060.0	110,567,734
1403/02/11	22,920.0	99,875,152
1403/02/10	23,190.0	180,568,640
1403/02/09	23,080.0	148,923,214
1403/02/08	23,750.0	181,196,002
1403/02/05	23,750.0	126,939,921
1403/02/04	23,690.0	158,473,606
1403/02/03	23,860.0	220,233,572
1403/02/02	23,960.0	347,261,006
1403/02/01	23,530.0	294,754,845
1403/01/29	21,760.0	118,791,134
1403/01/28	21,340.0	222,782,188
1403/01/27	21,480.0	11,052,102
1403/01/26	21,060.0	240,306,042
1403/01/25	21,340.0	212,633,786
1403/01/21	22,710.0	126,709,433
1403/01/20	22,780.0	153,527,289
1403/01/19	22,390.0	182,092,901
1403/01/18	22,370.0	224,294,041
1403/01/15	22,780.0	137,549,703
1403/01/14	22,480.0	176,635,914
1403/01/11	23,170.0	106,010,842
1403/01/08	23,180.0	110,440,518
1403/01/07	23,080.0	121,410,278
1403/01/06	23,250.0	219,369,598
1403/01/05	23,060.0	232,651,863
1402/12/28	21,900.0	200,327,691
1402/12/27	21,300.0	190,080,822
1402/12/26	21,070.0	142,751,256
1402/12/23	21,390.0	158,132,155
1402/12/22	22,030.0	145,748,839
1402/12/21	22,190.0	183,367,823
1402/12/20	21,910.0	136,702,375
1402/12/19	22,000.0	132,424,948
1402/12/16	21,920.0	146,839,692
1402/12/15	21,890.0	275,877,829
1402/12/14	21,430.0	204,929,018
1402/12/13	21,840.0	267,229,993
1402/12/12	20,830.0	307,456,998
1402/12/09	19,810.0	94,272,736
1402/12/08	19,460.0	93,131,309
1402/12/07	19,310.0	104,929,627
1402/12/05	19,980.0	60,175,713
1402/12/02	20,190.0	72,002,280
1402/12/01	20,420.0	62,507,365
1402/11/30	20,650.0	95,972,755
1402/11/29	20,430.0	97,699,816
1402/11/28	20,140.0	80,652,529
1402/11/25	20,420.0	80,294,303
1402/11/24	20,770.0	80,846,702
1402/11/23	21,110.0	67,997,730
1402/11/21	21,360.0	48,359,774
1402/11/18	21,300.0	55,974,786
1402/11/17	21,220.0	54,079,349
1402/11/16	21,220.0	93,572,831
1402/11/15	21,330.0	94,902,122
1402/11/14	21,510.0	143,578,265
1402/11/11	21,180.0	117,828,030
1402/11/10	21,150.0	125,754,565
1402/11/09	21,350.0	138,783,595