نسبت شارپ	0.529
آخرین نرخ	2,943.0
کمترین نرخ	265.9
بیشترین نرخ	7,047.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/05/11
ریزش (٪)	58.2
دوره (ماه)	52.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,943.0	2,557,263
1403/03/29	2,944.0	1,779,928
1403/03/27	2,949.0	2,432,601
1403/03/26	2,956.0	1,244,499
1403/03/23	2,960.0	1,515,548
1403/03/22	2,964.0	3,933,319
1403/03/21	2,967.0	2,478,438
1403/03/20	2,975.0	1,386,213
1403/03/19	2,983.0	1,066,400
1403/03/16	2,986.0	1,858,338
1403/03/13	2,992.0	1,964,051
1403/03/12	2,996.0	2,176,503
1403/03/09	3,003.0	1,953,185
1403/03/08	3,006.0	2,063,057
1403/03/07	3,012.0	2,018,921
1403/03/06	3,019.0	1,521,979
1403/03/05	3,023.0	1,870,034
1403/03/01	3,031.0	2,500,247
1403/02/31	3,041.0	0
1403/02/30	3,041.0	3,521,735
1403/02/29	3,071.0	2,566,062
1403/02/26	3,072.0	4,940,682
1403/02/25	3,104.0	3,101,431
1403/02/24	3,115.0	4,367,113
1403/02/23	3,136.0	3,843,823
1403/02/22	3,137.0	1,915,887
1403/02/19	3,132.0	2,618,353
1403/02/18	3,136.0	1,773,833
1403/02/17	3,133.0	1,540,692
1403/02/16	3,134.0	1,607,131
1403/02/12	3,135.0	4,049,325
1403/02/11	3,150.0	2,412,149
1403/02/10	3,149.0	2,613,917
1403/02/09	3,153.0	7,736,003
1403/02/08	3,192.0	3,940,477
1403/02/05	3,194.0	5,086,825
1403/02/04	3,193.0	3,630,015
1403/02/03	3,185.0	2,100,242
1403/02/02	3,177.0	2,349,448
1403/02/01	3,166.0	3,092,770
1403/01/29	3,141.0	2,187,324
1403/01/28	3,146.0	4,822,318
1403/01/27	3,161.0	4,071,009
1403/01/26	3,165.0	71,154
1403/01/25	3,165.0	2,799,153
1403/01/21	3,189.0	2,729,583
1403/01/20	3,198.0	5,011,786
1403/01/19	3,232.0	3,190,069
1403/01/18	3,260.0	4,447,334
1403/01/15	3,302.0	2,639,675
1403/01/14	3,315.0	3,597,976
1403/01/11	3,332.0	3,022,678
1403/01/08	3,335.0	3,478,179
1403/01/07	3,329.0	3,324,935
1403/01/06	3,318.0	4,883,846
1403/01/05	3,294.0	3,034,522
1402/12/28	3,271.0	2,299,473
1402/12/27	3,259.0	2,705,997
1402/12/26	3,250.0	6,094,199
1402/12/23	3,185.0	9,846,222
1402/12/22	3,178.0	3,579,714
1402/12/21	3,201.0	4,545,654
1402/12/20	3,238.0	3,127,965
1402/12/19	3,256.0	4,478,452
1402/12/16	3,273.0	3,572,082
1402/12/15	3,296.0	4,758,118
1402/12/14	3,316.0	2,831,724
1402/12/13	3,323.0	5,841,242
1402/12/12	3,289.0	5,669,222
1402/12/09	3,292.0	4,793,348
1402/12/08	3,313.0	3,106,804
1402/12/07	3,333.0	4,759,887
1402/12/05	3,377.0	3,266,673
1402/12/02	3,393.0	4,072,037
1402/12/01	3,389.0	5,360,116
1402/11/30	3,370.0	7,569,675
1402/11/29	3,353.0	2,583,936
1402/11/28	3,347.0	6,047,058
1402/11/25	3,414.0	3,953,656
1402/11/24	3,440.0	2,465,886
1402/11/23	3,446.0	0
1402/11/21	3,446.0	0
1402/11/18	3,446.0	4,720,861
1402/11/17	3,471.0	2,680,507
1402/11/16	3,483.0	3,142,002
1402/11/15	3,496.0	1,492,662
1402/11/14	3,497.0	3,603,851
1402/11/11	3,509.0	2,885,349
1402/11/10	3,520.0	2,201,080
1402/11/09	3,527.0	3,079,259