نسبت شارپ	1.230
آخرین نرخ	170,854.0
کمترین نرخ	9,970.0
بیشترین نرخ	238,203.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/05/22
ریزش (٪)	28.3
دوره (ماه)	125.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	170,854.0	270
1403/03/29	168,668.0	526
1403/03/27	170,020.0	87
1403/03/26	171,361.0	10
1403/03/23	172,373.0	466
1403/03/22	172,644.0	1,421
1403/03/21	173,072.0	200
1403/03/20	171,085.0	306
1403/03/19	171,057.0	17,505
1403/03/16	173,574.0	3,544
1403/03/13	175,867.0	3,914
1403/03/12	176,195.0	12,656
1403/03/09	176,558.0	3,352
1403/03/08	175,547.0	3,042
1403/03/07	174,855.0	11,015
1403/03/06	176,096.0	2,966
1403/03/05	177,381.0	805
1403/03/01	179,120.0	300
1403/02/31	181,683.0	0
1403/02/30	181,683.0	6,791
1403/02/29	186,141.0	3,285
1403/02/26	186,338.0	32,908
1403/02/25	184,001.0	25,379
1403/02/24	185,525.0	1,745
1403/02/23	188,585.0	3,727
1403/02/22	189,326.0	62,511
1403/02/19	192,023.0	2,344
1403/02/18	192,026.0	384
1403/02/17	192,603.0	2,834
1403/02/16	196,507.0	298
1403/02/12	196,261.0	586
1403/02/11	194,706.0	29,089
1403/02/10	196,291.0	409
1403/02/09	196,134.0	1,260
1403/02/08	198,635.0	10,154
1403/02/05	199,314.0	5,328
1403/02/04	197,645.0	17,797
1403/02/03	197,232.0	7,699
1403/02/02	195,954.0	16,581
1403/02/01	192,780.0	15,709
1403/01/29	184,820.0	68,469
1403/01/28	183,750.0	21,144
1403/01/27	186,684.0	47,868
1403/01/26	183,552.0	16,939
1403/01/25	185,960.0	8,300
1403/01/21	192,885.0	537
1403/01/20	192,114.0	3,525
1403/01/19	189,407.0	6,384
1403/01/18	191,933.0	3,344
1403/01/15	196,358.0	11,210
1403/01/14	195,314.0	3,220
1403/01/11	200,068.0	5,329
1403/01/08	201,665.0	15,547
1403/01/07	199,298.0	45,837
1403/01/06	199,875.0	51,996
1403/01/05	195,469.0	108,225
1402/12/28	194,316.0	18,516
1402/12/27	189,220.0	1,379
1402/12/26	186,873.0	1,158
1402/12/23	186,705.0	3,224
1402/12/22	189,236.0	3,209
1402/12/21	189,971.0	2,494
1402/12/20	190,361.0	159
1402/12/16	191,002.0	17,139
1402/12/15	190,173.0	8,015
1402/12/14	189,407.0	7,549
1402/12/13	192,466.0	10,339
1402/12/12	185,582.0	14,516
1402/12/09	183,790.0	6,965
1402/12/08	182,136.0	848
1402/12/07	182,691.0	29,388
1402/12/05	186,151.0	1,619
1402/12/02	186,901.0	1,316
1402/12/01	186,486.0	5,700
1402/11/30	188,862.0	3,806
1402/11/29	187,163.0	14,414
1402/11/28	185,634.0	11,934
1402/11/25	188,837.0	12,090
1402/11/24	189,166.0	1,662
1402/11/23	190,062.0	3,759
1402/11/21	191,670.0	579
1402/11/18	190,154.0	4,501
1402/11/17	189,662.0	1,005
1402/11/16	191,366.0	1,241
1402/11/15	190,647.0	1,867
1402/11/14	190,373.0	5,791
1402/11/11	188,292.0	10,434
1402/11/10	188,820.0	16,916
1402/11/09	191,671.0	75,410
1402/11/08	191,442.0	8,016