خوش آمدید
نمودار دوره
1403/03/30
نرخ:
2,620
نماد البرز
IRO1BALB0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.548 |
| آخرین نرخ | 2,620.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 2,999.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1388/07/08 |
| ریزش (٪) | 12.7 |
| دوره (ماه) | 189.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,620.0 | 2,040,482 |
| 1403/03/29 | 2,621.0 | 3,537,299 |
| 1403/03/27 | 2,631.0 | 2,937,903 |
| 1403/03/26 | 2,639.0 | 2,575,890 |
| 1403/03/23 | 2,646.0 | 5,961,089 |
| 1403/03/22 | 2,636.0 | 3,608,422 |
| 1403/03/21 | 2,636.0 | 1,051,516 |
| 1403/03/20 | 2,634.0 | 4,090,474 |
| 1403/03/19 | 2,643.0 | 1,556,678 |
| 1403/03/16 | 2,647.0 | 6,629,246 |
| 1403/03/13 | 2,657.0 | 4,895,108 |
| 1403/03/12 | 2,660.0 | 2,813,198 |
| 1403/03/09 | 2,655.0 | 2,946,500 |
| 1403/03/08 | 2,649.0 | 8,206,145 |
| 1403/03/07 | 2,642.0 | 6,403,599 |
| 1403/03/06 | 2,659.0 | 2,483,240 |
| 1403/03/05 | 2,666.0 | 4,360,727 |
| 1403/03/01 | 2,677.0 | 2,397,108 |
| 1403/02/31 | 2,681.0 | 0 |
| 1403/02/30 | 2,681.0 | 8,378,630 |
| 1403/02/29 | 2,716.0 | 5,880,819 |
| 1403/02/26 | 2,703.0 | 4,027,294 |
| 1403/02/25 | 2,703.0 | 11,053,599 |
| 1403/02/24 | 2,726.0 | 2,221,214 |
| 1403/02/23 | 2,739.0 | 10,252,973 |
| 1403/02/22 | 2,779.0 | 3,400,932 |
| 1403/02/19 | 2,789.0 | 7,523,539 |
| 1403/02/18 | 2,805.0 | 4,242,306 |
| 1403/02/17 | 2,814.0 | 17,442,502 |
| 1403/02/16 | 2,844.0 | 5,527,291 |
| 1403/02/12 | 2,860.0 | 5,161,622 |
| 1403/02/11 | 2,867.0 | 18,631,412 |
| 1403/02/10 | 2,947.0 | 2,358,882 |
| 1403/02/09 | 2,948.0 | 7,251,153 |
| 1403/02/08 | 2,978.0 | 4,861,700 |
| 1403/02/05 | 2,974.0 | 4,928,639 |
| 1403/02/04 | 2,967.0 | 17,666,430 |
| 1403/02/03 | 2,961.0 | 18,284,321 |
| 1403/02/02 | 2,872.0 | 14,799,679 |
| 1403/02/01 | 2,740.0 | 15,684,261 |
| 1403/01/29 | 2,594.0 | 2,814,999 |
| 1403/01/28 | 2,591.0 | 13,629,550 |
| 1403/01/27 | 2,574.0 | 2,406,720 |
| 1403/01/26 | 2,571.0 | 8,363,305 |
| 1403/01/25 | 2,582.0 | 7,986,113 |
| 1403/01/21 | 2,614.0 | 8,179,811 |
| 1403/01/20 | 2,608.0 | 3,197,029 |
| 1403/01/19 | 2,611.0 | 5,591,506 |
| 1403/01/18 | 2,615.0 | 37,222,280 |
| 1403/01/15 | 2,592.0 | 31,655,438 |
| 1403/01/14 | 2,610.0 | 9,013,765 |
| 1403/01/11 | 2,629.0 | 13,987,748 |
| 1403/01/08 | 2,597.0 | 25,578,343 |
| 1403/01/07 | 2,593.0 | 34,961,261 |
| 1403/01/06 | 2,626.0 | 8,500,270 |
| 1403/01/05 | 2,618.0 | 13,586,602 |
| 1402/12/28 | 2,606.0 | 22,158,781 |
| 1402/12/27 | 2,568.0 | 3,436,018 |
| 1402/12/26 | 2,564.0 | 3,353,921 |
| 1402/12/23 | 2,560.0 | 5,889,172 |
| 1402/12/22 | 2,564.0 | 5,288,760 |
| 1402/12/21 | 2,564.0 | 9,096,445 |
| 1402/12/20 | 2,571.0 | 3,619,836 |
| 1402/12/19 | 2,575.0 | 3,242,660 |
| 1402/12/16 | 2,574.0 | 12,008,409 |
| 1402/12/15 | 2,571.0 | 5,297,570 |
| 1402/12/14 | 2,565.0 | 4,812,305 |
| 1402/12/13 | 2,562.0 | 4,646,529 |
| 1402/12/12 | 2,553.0 | 5,907,862 |
| 1402/12/09 | 2,536.0 | 2,828,926 |
| 1402/12/08 | 2,534.0 | 0 |
| 1402/12/07 | 2,534.0 | 0 |
| 1402/12/05 | 2,534.0 | 37,555,391 |
| 1402/12/02 | 2,541.0 | 3,875,033 |
| 1402/12/01 | 2,539.0 | 12,321,994 |
| 1402/11/30 | 2,533.0 | 2,739,138 |
| 1402/11/29 | 2,531.0 | 4,057,945 |
| 1402/11/28 | 2,531.0 | 19,473,739 |
| 1402/11/25 | 2,529.0 | 4,139,910 |
| 1402/11/24 | 2,529.0 | 5,805,112 |
| 1402/11/23 | 2,529.0 | 18,584,571 |
| 1402/11/21 | 2,526.0 | 91,395,092 |
| 1402/11/18 | 2,517.0 | 12,964,871 |
| 1402/11/17 | 2,518.0 | 7,359,680 |
| 1402/11/16 | 2,515.0 | 5,115,588 |
| 1402/11/15 | 2,512.0 | 13,707,108 |
| 1402/11/14 | 2,512.0 | 4,005,856 |
| 1402/11/11 | 2,508.0 | 5,204,098 |
| 1402/11/10 | 2,508.0 | 7,866,499 |
| 1402/11/09 | 2,506.0 | 7,033,808 |