خوش آمدید
نمودار دوره
نماد افق
IRO1OFOG0003گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
| نسبت شارپ | 0.529 |
| آخرین نرخ | 17,520.0 |
| کمترین نرخ | 41.7 |
| بیشترین نرخ | 19,070.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/09/12 |
| ریزش (٪) | 8.1 |
| دوره (ماه) | 72.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 17,520.0 | 4,435,464 |
| 1403/03/29 | 17,450.0 | 243,730 |
| 1403/03/27 | 17,460.0 | 641,412 |
| 1403/03/26 | 17,490.0 | 309,174 |
| 1403/03/23 | 17,500.0 | 217,423 |
| 1403/03/22 | 17,510.0 | 626,345 |
| 1403/03/21 | 17,530.0 | 3,628,185 |
| 1403/03/20 | 17,390.0 | 1,458,726 |
| 1403/03/19 | 17,390.0 | 73,485 |
| 1403/03/16 | 17,390.0 | 302,254 |
| 1403/03/13 | 17,400.0 | 729,568 |
| 1403/03/12 | 17,440.0 | 392,570 |
| 1403/03/09 | 17,450.0 | 1,940,332 |
| 1403/03/08 | 17,550.0 | 1,584,651 |
| 1403/03/07 | 17,590.0 | 3,714,144 |
| 1403/03/06 | 17,780.0 | 1,507,466 |
| 1403/03/05 | 17,820.0 | 836,583 |
| 1403/03/01 | 17,820.0 | 1,388,480 |
| 1403/02/31 | 17,850.0 | 0 |
| 1403/02/30 | 17,850.0 | 495,183 |
| 1403/02/29 | 17,920.0 | 358,527 |
| 1403/02/26 | 17,960.0 | 677,384 |
| 1403/02/25 | 18,020.0 | 247,692 |
| 1403/02/24 | 18,040.0 | 640,958 |
| 1403/02/23 | 18,130.0 | 984,856 |
| 1403/02/22 | 18,260.0 | 769,332 |
| 1403/02/19 | 18,360.0 | 1,331,004 |
| 1403/02/18 | 18,550.0 | 744,943 |
| 1403/02/17 | 18,650.0 | 343,928 |
| 1403/02/16 | 18,680.0 | 413,617 |
| 1403/02/12 | 18,720.0 | 620,818 |
| 1403/02/11 | 18,770.0 | 127,023 |
| 1403/02/10 | 18,780.0 | 424,911 |
| 1403/02/09 | 18,800.0 | 445,376 |
| 1403/02/08 | 18,840.0 | 555,092 |
| 1403/02/05 | 18,870.0 | 258,484 |
| 1403/02/04 | 18,880.0 | 1,244,273 |
| 1403/02/03 | 18,940.0 | 2,080,861 |
| 1403/02/02 | 18,910.0 | 604,423 |
| 1403/02/01 | 18,890.0 | 689,849 |
| 1403/01/29 | 18,880.0 | 199,913 |
| 1403/01/28 | 18,880.0 | 867,239 |
| 1403/01/27 | 18,900.0 | 470,666 |
| 1403/01/26 | 18,900.0 | 1,190,431 |
| 1403/01/25 | 18,930.0 | 755,429 |
| 1403/01/21 | 19,030.0 | 202,636 |
| 1403/01/20 | 19,030.0 | 296,456 |
| 1403/01/19 | 19,040.0 | 299,766 |
| 1403/01/18 | 19,050.0 | 1,261,686 |
| 1403/01/15 | 19,070.0 | 679,326 |
| 1403/01/14 | 19,060.0 | 944,206 |
| 1403/01/11 | 19,000.0 | 841,430 |
| 1403/01/08 | 18,900.0 | 1,351,708 |
| 1403/01/07 | 18,720.0 | 1,558,957 |
| 1403/01/06 | 18,500.0 | 0 |
| 1403/01/05 | 18,500.0 | 0 |
| 1402/12/28 | 18,500.0 | 1,567,145 |
| 1402/12/27 | 18,320.0 | 2,129,485 |
| 1402/12/26 | 18,130.0 | 4,879,994 |
| 1402/12/23 | 18,060.0 | 1,732,444 |
| 1402/12/22 | 18,130.0 | 1,033,046 |
| 1402/12/21 | 18,200.0 | 1,622,733 |
| 1402/12/20 | 18,320.0 | 575,697 |
| 1402/12/19 | 18,360.0 | 160,369 |
| 1402/12/16 | 18,360.0 | 522,941 |
| 1402/12/15 | 18,380.0 | 607,144 |
| 1402/12/14 | 18,380.0 | 995,355 |
| 1402/12/13 | 18,360.0 | 4,138,812 |
| 1402/12/12 | 18,680.0 | 1,662,275 |
| 1402/12/09 | 18,750.0 | 453,347 |
| 1402/12/08 | 18,780.0 | 414,220 |
| 1402/12/07 | 18,790.0 | 1,883,855 |
| 1402/12/05 | 18,790.0 | 1,676,861 |
| 1402/12/02 | 18,580.0 | 1,424,383 |
| 1402/12/01 | 18,390.0 | 1,227,559 |
| 1402/11/30 | 18,280.0 | 1,242,409 |
| 1402/11/29 | 18,170.0 | 594,592 |
| 1402/11/28 | 18,170.0 | 3,837,550 |
| 1402/11/25 | 18,150.0 | 716,978 |
| 1402/11/24 | 18,150.0 | 429,439 |
| 1402/11/23 | 18,150.0 | 558,092 |
| 1402/11/21 | 18,150.0 | 363,833 |
| 1402/11/18 | 18,150.0 | 421,363 |
| 1402/11/17 | 18,150.0 | 327,728 |
| 1402/11/16 | 18,160.0 | 279,778 |
| 1402/11/15 | 18,170.0 | 219,467 |
| 1402/11/14 | 18,170.0 | 634,250 |
| 1402/11/11 | 18,170.0 | 464,388 |
| 1402/11/10 | 18,170.0 | 925,933 |
| 1402/11/09 | 18,180.0 | 572,290 |