نسبت شارپ	8.866
آخرین نرخ	27,013.0
کمترین نرخ	9,999.1
بیشترین نرخ	27,013.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/12/11
ریزش (٪)	0.0
دوره (ماه)	58.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	27,013.0	317,934,239
1403/03/29	26,965.0	210,022,520
1403/03/27	26,928.0	211,075,872
1403/03/26	26,891.0	177,601,370
1403/03/23	26,865.0	342,371,073
1403/03/22	26,818.0	356,762,741
1403/03/21	26,795.0	224,079,755
1403/03/20	26,772.0	155,372,118
1403/03/19	26,748.0	184,260,907
1403/03/16	26,717.0	334,473,072
1403/03/13	26,656.0	503,242,060
1403/03/12	26,609.0	273,545,554
1403/03/09	26,582.0	295,190,587
1403/03/08	26,538.0	338,523,572
1403/03/07	26,514.0	203,862,623
1403/03/06	26,491.0	238,411,409
1403/03/05	26,467.0	395,327,427
1403/03/01	26,397.0	375,081,293
1403/02/31	26,347.0	0
1403/02/30	26,347.0	203,829,549
1403/02/29	26,324.0	206,558,795
1403/02/26	26,301.0	303,598,712
1403/02/25	26,257.0	276,277,140
1403/02/24	26,233.0	208,707,085
1403/02/23	26,210.0	179,886,364
1403/02/22	26,187.0	226,179,794
1403/02/19	26,164.0	292,149,635
1403/02/18	26,120.0	238,597,575
1403/02/17	26,096.0	150,913,978
1403/02/16	26,073.0	178,583,640
1403/02/12	26,050.0	255,664,809
1403/02/11	25,986.0	281,418,767
1403/02/10	25,962.0	158,020,134
1403/02/09	25,939.0	197,932,289
1403/02/08	25,916.0	214,789,966
1403/02/05	25,893.0	250,147,817
1403/02/04	25,852.0	289,546,366
1403/02/03	25,829.0	158,714,565
1403/02/02	25,806.0	215,193,118
1403/02/01	25,784.0	319,255,793
1403/01/29	25,759.0	236,711,043
1403/01/28	25,713.0	326,973,868
1403/01/27	25,688.0	271,146,323
1403/01/26	25,663.0	195,883,594
1403/01/25	25,638.0	252,508,805
1403/01/21	25,605.0	277,446,105
1403/01/20	25,557.0	190,797,232
1403/01/19	25,535.0	210,650,649
1403/01/18	25,513.0	215,095,618
1403/01/15	25,488.0	279,030,075
1403/01/14	25,443.0	407,719,965
1403/01/11	25,418.0	190,188,829
1403/01/08	25,371.0	284,685,099
1403/01/07	25,325.0	286,408,918
1403/01/06	25,303.0	228,910,451
1403/01/05	25,280.0	206,598,931
1402/12/28	25,210.0	525,164,851
1402/12/27	25,152.0	232,479,555
1402/12/26	25,130.0	293,280,667
1402/12/23	25,108.0	430,225,577
1402/12/22	25,068.0	341,940,045
1402/12/21	25,046.0	303,741,108
1402/12/20	25,024.0	206,614,700
1402/12/19	25,002.0	266,787,633
1402/12/16	24,980.0	284,360,458
1402/12/15	24,938.0	381,393,258
1402/12/14	24,916.0	167,601,799
1402/12/13	24,894.0	316,932,460
1402/12/12	24,875.0	321,530,970
1402/12/09	24,851.0	247,373,475
1402/12/08	24,810.0	232,078,770
1402/12/07	24,790.0	141,491,810
1402/12/05	24,766.0	207,174,829
1402/12/02	24,727.0	243,236,986
1402/12/01	24,688.0	227,533,721
1402/11/30	24,668.0	91,166,791
1402/11/29	24,649.0	127,955,392
1402/11/28	24,630.0	183,454,255
1402/11/25	24,606.0	269,792,384
1402/11/24	24,570.0	221,323,232
1402/11/23	24,551.0	142,501,792
1402/11/21	24,527.0	115,769,980
1402/11/18	24,488.0	241,340,807
1402/11/17	24,452.0	226,059,088
1402/11/16	24,433.0	212,858,362
1402/11/15	24,414.0	198,141,647
1402/11/14	24,395.0	228,472,128
1402/11/11	24,371.0	275,947,243
1402/11/10	24,335.0	347,547,659
1402/11/09	24,316.0	177,081,555