نسبت شارپ	0.479
آخرین نرخ	8,650.0
کمترین نرخ	21.2
بیشترین نرخ	45,629.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/04/27
ریزش (٪)	81.0
دوره (ماه)	164.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,650.0	1,114,000
1403/03/29	8,750.0	383,216
1403/03/27	8,790.0	642,754
1403/03/26	8,850.0	69,979
1403/03/23	8,860.0	494,584
1403/03/22	8,910.0	2,057,698
1403/03/21	8,950.0	1,634,448
1403/03/20	9,120.0	132,029
1403/03/19	9,130.0	145,286
1403/03/16	9,150.0	464,173
1403/03/13	9,200.0	638,019
1403/03/12	9,270.0	1,132,458
1403/03/09	9,320.0	759,953
1403/03/08	9,260.0	918,367
1403/03/07	9,230.0	1,049,103
1403/03/06	9,350.0	175,262
1403/03/05	9,370.0	2,202,739
1403/03/01	9,520.0	869,779
1403/02/31	9,610.0	0
1403/02/30	9,610.0	1,617,945
1403/02/29	10,230.0	1,455,769
1403/02/26	10,330.0	817,584
1403/02/25	10,460.0	2,716,117
1403/02/24	10,410.0	2,003,161
1403/02/23	11,100.0	937,065
1403/02/22	11,160.0	1,259,571
1403/02/19	11,200.0	1,573,115
1403/02/18	11,200.0	1,354,384
1403/02/17	11,370.0	2,821,863
1403/02/16	11,610.0	7,368,182
1403/02/12	11,230.0	5,538,754
1403/02/11	10,660.0	4,282,407
1403/02/10	10,450.0	570,786
1403/02/09	10,480.0	1,436,036
1403/02/08	10,790.0	1,658,020
1403/02/05	10,870.0	1,234,053
1403/02/04	10,800.0	1,919,660
1403/02/03	10,760.0	2,325,148
1403/02/02	10,420.0	1,506,947
1403/02/01	10,290.0	1,885,494
1403/01/29	9,830.0	449,868
1403/01/28	9,830.0	1,972,233
1403/01/27	9,920.0	894,770
1403/01/26	9,880.0	126,143
1403/01/25	9,890.0	2,850,597
1403/01/21	10,610.0	875,807
1403/01/20	10,640.0	1,129,504
1403/01/19	10,490.0	1,057,560
1403/01/18	10,610.0	1,946,334
1403/01/15	11,110.0	1,114,323
1403/01/14	11,240.0	1,348,121
1403/01/11	11,680.0	1,046,627
1403/01/08	11,880.0	2,231,003
1403/01/07	12,060.0	4,867,021
1403/01/06	11,590.0	2,670,708
1403/01/05	11,370.0	3,083,242
1402/12/28	10,700.0	816,219
1402/12/27	10,610.0	671,757
1402/12/26	10,560.0	2,019,882
1402/12/23	10,660.0	1,737,077
1402/12/22	10,920.0	1,490,566
1402/12/21	10,980.0	1,795,760
1402/12/20	11,040.0	735,551
1402/12/16	11,010.0	1,579,332
1402/12/15	11,230.0	1,152,608
1402/12/14	11,240.0	1,220,429
1402/12/13	11,420.0	2,213,650
1402/12/12	10,930.0	1,583,379
1402/12/09	10,530.0	1,232,610
1402/12/08	10,520.0	1,786,967
1402/12/07	10,560.0	2,112,387
1402/12/05	10,930.0	1,610,440
1402/12/02	11,240.0	1,669,309
1402/12/01	11,520.0	1,228,288
1402/11/30	11,600.0	2,352,702
1402/11/29	11,650.0	2,578,606
1402/11/28	11,590.0	6,473,586
1402/11/25	10,980.0	1,770,820
1402/11/24	11,120.0	2,665,946
1402/11/23	11,460.0	1,876,719
1402/11/21	11,800.0	1,433,580
1402/11/18	11,730.0	1,423,940
1402/11/17	11,740.0	3,943,478
1402/11/16	11,660.0	2,343,050
1402/11/15	11,670.0	1,417,300
1402/11/14	11,850.0	2,010,855
1402/11/11	11,780.0	2,372,638
1402/11/10	11,920.0	2,463,005
1402/11/09	12,270.0	1,602,635
1402/11/08	12,350.0	3,866,217