نسبت شارپ	11.262
آخرین نرخ	71,390.0
کمترین نرخ	10,053.1
بیشترین نرخ	71,390.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/12/23
ریزش (٪)	0.0
دوره (ماه)	118.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	71,390.0	76,313,200
1403/03/29	71,319.0	90,649,904
1403/03/27	71,247.0	67,885,670
1403/03/26	71,106.0	78,505,963
1403/03/23	71,036.0	59,825,096
1403/03/22	70,965.0	39,050,332
1403/03/21	70,895.0	58,699,099
1403/03/20	70,824.0	45,321,652
1403/03/19	70,754.0	77,815,168
1403/03/16	70,685.0	72,402,834
1403/03/13	70,545.0	58,936,897
1403/03/12	70,404.0	60,080,984
1403/03/09	70,335.0	69,403,575
1403/03/08	70,264.0	59,128,011
1403/03/07	70,195.0	73,154,069
1403/03/06	70,125.0	50,673,971
1403/03/05	70,055.0	69,235,388
1403/03/01	69,917.0	71,774,639
1403/02/31	69,780.0	0
1403/02/30	69,780.0	48,839,905
1403/02/29	69,713.0	68,579,653
1403/02/26	69,646.0	55,457,891
1403/02/25	69,578.0	74,564,530
1403/02/24	69,511.0	57,630,506
1403/02/23	69,444.0	66,303,332
1403/02/22	69,378.0	67,942,980
1403/02/19	69,311.0	28,530,182
1403/02/18	69,244.0	64,861,896
1403/02/17	69,174.0	56,795,388
1403/02/16	69,106.0	86,011,793
1403/02/12	69,035.0	46,607,283
1403/02/11	68,890.0	69,512,374
1403/02/10	68,818.0	63,173,489
1403/02/09	68,746.0	44,315,751
1403/02/08	68,674.0	70,140,242
1403/02/05	68,603.0	36,671,555
1403/02/04	68,530.0	63,025,562
1403/02/03	68,459.0	78,234,979
1403/02/02	68,387.0	76,836,998
1403/02/01	68,315.0	78,606,835
1403/01/29	68,245.0	37,594,060
1403/01/28	68,176.0	32,714,820
1403/01/27	68,108.0	51,804,488
1403/01/26	68,040.0	124,757,942
1403/01/25	67,973.0	61,454,663
1403/01/21	67,905.0	58,073,353
1403/01/20	67,770.0	92,991,037
1403/01/19	67,702.0	73,091,748
1403/01/18	67,635.0	81,360,783
1403/01/15	67,568.0	40,858,498
1403/01/14	67,500.0	43,182,820
1403/01/11	67,434.0	36,684,874
1403/01/08	67,232.0	37,441,130
1403/01/07	67,164.0	54,366,132
1403/01/06	67,097.0	43,797,721
1403/01/05	67,030.0	77,862,349
1402/12/28	66,858.0	97,481,485
1402/12/27	66,687.0	50,012,522
1402/12/26	66,623.0	45,545,368
1402/12/23	66,559.0	44,041,845
1402/12/22	66,495.0	90,562,651
1402/12/21	66,431.0	61,966,127
1402/12/20	66,367.0	31,270,986
1402/12/16	66,241.0	32,763,035
1402/12/15	66,178.0	61,047,299
1402/12/14	66,115.0	76,081,923
1402/12/13	66,052.0	120,329,040
1402/12/12	65,989.0	79,734,848
1402/12/09	65,926.0	31,763,107
1402/12/08	65,862.0	79,426,070
1402/12/07	65,799.0	56,523,994
1402/12/05	65,736.0	59,574,939
1402/12/02	65,665.0	52,190,592
1402/12/01	65,601.0	44,391,054
1402/11/30	65,538.0	55,554,136
1402/11/29	65,475.0	58,286,229
1402/11/28	65,412.0	72,732,617
1402/11/25	65,349.0	49,672,807
1402/11/24	65,284.0	68,049,832
1402/11/23	65,222.0	47,813,881
1402/11/21	65,160.0	51,040,120
1402/11/18	65,091.0	31,685,284
1402/11/17	65,028.0	67,887,495
1402/11/16	64,966.0	73,969,417
1402/11/15	64,903.0	78,144,027
1402/11/14	64,841.0	109,442,855
1402/11/11	64,778.0	57,151,820
1402/11/10	64,715.0	59,922,057
1402/11/09	64,653.0	48,604,570
1402/11/08	64,591.0	127,867,651