نسبت شارپ	0.715
آخرین نرخ	2,224.0
کمترین نرخ	21.7
بیشترین نرخ	5,003.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/12/04
ریزش (٪)	55.5
دوره (ماه)	129.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,224.0	1,461,485
1403/03/29	2,190.0	2,672,340
1403/03/27	2,201.0	1,347,230
1403/03/26	2,223.0	2,584,263
1403/03/23	2,236.0	4,777,427
1403/03/22	2,212.0	1,043,171
1403/03/21	2,205.0	3,015,849
1403/03/20	2,166.0	3,091,878
1403/03/19	2,204.0	2,715,357
1403/03/16	2,247.0	998,526
1403/03/13	2,270.0	832,757
1403/03/12	2,307.0	1,450,536
1403/03/09	2,305.0	1,922,462
1403/03/08	2,273.0	2,070,788
1403/03/07	2,257.0	3,212,312
1403/03/06	2,285.0	4,469,894
1403/03/05	2,331.0	1,243,691
1403/03/01	2,368.0	1,763,930
1403/02/31	2,393.0	0
1403/02/30	2,393.0	3,410,520
1403/02/29	2,496.0	4,305,482
1403/02/26	2,524.0	3,754,052
1403/02/25	2,508.0	4,186,990
1403/02/24	2,536.0	16,645,071
1403/02/23	2,666.0	5,751,038
1403/02/22	2,694.0	3,529,000
1403/02/19	2,705.0	4,446,809
1403/02/18	2,710.0	3,524,426
1403/02/17	2,735.0	4,712,808
1403/02/16	2,733.0	12,742,226
1403/02/12	2,824.0	26,011,988
1403/02/11	2,710.0	0
1403/02/10	2,710.0	0
1403/02/09	2,710.0	0
1403/02/08	2,710.0	0
1403/02/05	2,710.0	0
1403/02/04	2,710.0	0
1403/02/03	2,710.0	0
1403/02/02	2,710.0	0
1403/02/01	2,710.0	0
1403/01/29	2,710.0	0
1403/01/28	2,710.0	0
1403/01/27	2,710.0	0
1403/01/26	2,710.0	0
1403/01/25	2,710.0	0
1403/01/21	2,710.0	11,597,156
1403/01/20	2,743.5	5,153,187
1403/01/19	2,691.2	5,194,594
1403/01/18	2,653.0	6,277,686
1403/01/15	2,739.5	1,897,857
1403/01/14	2,752.9	3,405,002
1403/01/11	2,805.9	1,167,671
1403/01/08	2,805.9	2,001,496
1403/01/07	2,811.2	2,019,471
1403/01/06	2,805.9	1,793,682
1403/01/05	2,801.8	2,912,394
1402/12/28	2,751.6	4,357,074
1402/12/27	2,740.2	1,933,147
1402/12/26	2,736.2	2,278,017
1402/12/23	2,760.9	2,164,148
1402/12/22	2,771.0	981,075
1402/12/21	2,778.4	1,297,008
1402/12/20	2,779.7	462,399
1402/12/16	2,779.1	1,117,967
1402/12/15	2,793.8	2,791,438
1402/12/14	2,783.1	2,335,882
1402/12/13	2,783.8	2,386,344
1402/12/12	2,738.2	2,717,052
1402/12/09	2,729.4	1,211,510
1402/12/08	2,729.4	1,086,991
1402/12/07	2,750.2	1,885,978
1402/12/05	2,769.0	2,691,145
1402/12/02	2,811.2	1,146,105
1402/12/01	2,791.8	2,861,464
1402/11/30	2,790.5	902,136
1402/11/29	2,752.2	1,627,515
1402/11/28	2,737.5	1,399,783
1402/11/25	2,779.7	724,404
1402/11/24	2,785.1	705,294
1402/11/23	2,782.4	765,451
1402/11/21	2,810.6	1,133,349
1402/11/18	2,808.6	1,196,453
1402/11/17	2,829.3	1,821,438
1402/11/16	2,870.9	1,870,041
1402/11/15	2,835.4	1,546,918
1402/11/14	2,825.3	1,895,760
1402/11/11	2,852.1	4,051,151
1402/11/10	2,786.4	3,348,128
1402/11/09	2,817.9	717,500
1402/11/08	2,837.4	1,348,098