نسبت شارپ	1.485
آخرین نرخ	40,797.0
کمترین نرخ	852.9
بیشترین نرخ	49,831.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/09/24
ریزش (٪)	18.1
دوره (ماه)	132.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	40,797.0	3,456,934
1403/03/29	39,818.0	616,468
1403/03/27	39,929.0	2,150,218
1403/03/26	40,192.0	1,633,114
1403/03/23	40,482.0	624,157
1403/03/22	41,007.0	439,932
1403/03/21	41,460.0	1,859,117
1403/03/20	40,365.0	735,180
1403/03/19	40,041.0	3,137,031
1403/03/16	40,894.0	555,239
1403/03/13	41,147.0	1,486,359
1403/03/12	41,481.0	1,666,960
1403/03/09	42,483.0	3,371,800
1403/03/08	41,359.0	5,458,504
1403/03/07	39,925.0	1,741,628
1403/03/06	40,013.0	3,153,241
1403/03/05	40,998.0	1,488,088
1403/03/01	41,440.0	485,567
1403/02/31	41,564.0	0
1403/02/30	41,564.0	1,726,526
1403/02/29	42,700.0	1,289,492
1403/02/26	43,173.0	560,582
1403/02/25	42,974.0	792,269
1403/02/24	42,886.0	1,162,419
1403/02/23	43,676.0	861,200
1403/02/22	43,870.0	809,517
1403/02/19	44,318.0	1,338,951
1403/02/18	44,371.0	504,942
1403/02/17	44,411.0	1,142,807
1403/02/16	44,822.0	485,477
1403/02/12	45,029.0	473,900
1403/02/11	44,959.0	5,049,839
1403/02/10	45,276.0	1,458,535
1403/02/09	45,060.0	2,059,431
1403/02/08	46,125.0	3,799,089
1403/02/05	46,340.0	5,457,474
1403/02/04	45,992.0	1,706,176
1403/02/03	46,525.0	2,420,050
1403/02/02	47,044.0	5,107,206
1403/02/01	46,753.0	7,655,031
1403/01/29	44,190.0	2,067,460
1403/01/28	43,371.0	3,371,721
1403/01/27	44,209.0	2,353,035
1403/01/26	43,357.0	7,753,407
1403/01/25	44,232.0	2,883,572
1403/01/21	45,603.0	943,657
1403/01/20	45,756.0	2,221,410
1403/01/19	44,881.0	1,630,854
1403/01/18	44,597.0	2,875,710
1403/01/15	45,109.0	961,767
1403/01/14	44,850.0	2,285,287
1403/01/11	45,282.0	1,324,832
1403/01/08	45,638.0	947,223
1403/01/07	45,227.0	7,964,103
1403/01/06	45,471.0	2,034,249
1403/01/05	45,602.0	3,204,282
1402/12/28	44,493.0	2,480,506
1402/12/27	43,756.0	2,574,845
1402/12/26	42,974.0	1,033,616
1402/12/23	43,121.0	983,312
1402/12/22	43,471.0	956,850
1402/12/21	43,519.0	2,054,447
1402/12/20	43,630.0	18,293,783
1402/12/16	44,020.0	1,155,893
1402/12/15	43,801.0	1,708,685
1402/12/14	42,830.0	914,004
1402/12/13	43,489.0	2,923,030
1402/12/12	42,344.0	1,971,484
1402/12/09	40,933.0	745,855
1402/12/08	40,606.0	15,019,648
1402/12/07	40,608.0	1,214,241
1402/12/05	41,059.0	752,434
1402/12/02	41,266.0	806,747
1402/12/01	41,377.0	230,634
1402/11/30	41,468.0	846,069
1402/11/29	41,233.0	711,911
1402/11/28	40,954.0	1,805,245
1402/11/25	41,410.0	1,252,088
1402/11/24	41,429.0	1,315,964
1402/11/23	41,612.0	1,088,687
1402/11/21	41,972.0	780,038
1402/11/18	41,800.0	757,650
1402/11/17	41,680.0	1,152,164
1402/11/16	41,876.0	518,781
1402/11/15	42,046.0	505,127
1402/11/14	42,234.0	950,158
1402/11/11	42,000.0	1,538,044
1402/11/10	42,110.0	1,582,390
1402/11/09	42,271.0	1,150,902
1402/11/08	42,419.0	658,330