نسبت شارپ	0.064
آخرین نرخ	10,110.0
کمترین نرخ	9,951.5
بیشترین نرخ	10,956.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/07/15
ریزش (٪)	7.7
دوره (ماه)	63.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,110.0	1,759,698
1403/03/29	10,099.0	647,889
1403/03/27	10,091.0	62,000
1403/03/26	10,081.0	881,569
1403/03/23	10,067.0	575,901
1403/03/22	10,056.0	101,598
1403/03/21	10,046.0	93,119
1403/03/20	10,037.0	379,219
1403/03/19	10,029.0	860,840
1403/03/16	10,014.0	1,103,446
1403/03/13	10,211.0	2,697,106
1403/03/12	10,200.0	569,556
1403/03/09	10,186.0	647,178
1403/03/08	10,185.0	415,755
1403/03/07	10,166.0	798,380
1403/03/06	10,155.0	39,290
1403/03/05	10,147.0	317,628
1403/03/01	10,122.0	1,993,650
1403/02/31	10,103.0	0
1403/02/30	10,103.0	124,716
1403/02/29	10,094.0	1,327,269
1403/02/26	10,079.0	59,120
1403/02/25	10,070.0	155,611
1403/02/24	10,063.0	279,630
1403/02/23	10,055.0	248,507
1403/02/22	10,048.0	1,998,174
1403/02/19	10,036.0	1,469,691
1403/02/18	10,026.0	3,498,476
1403/02/17	10,018.0	173,832
1403/02/16	10,010.0	3,123,062
1403/02/12	10,191.0	1,814,559
1403/02/11	10,181.0	12,053,548
1403/02/10	10,171.0	818,864
1403/02/09	10,162.0	855,323
1403/02/08	10,150.0	264,562
1403/02/05	10,138.0	388,994
1403/02/04	10,127.0	198,500
1403/02/03	10,120.0	358,932
1403/02/02	10,112.0	1,071,993
1403/02/01	10,102.0	1,195,948
1403/01/29	10,090.0	1,829,097
1403/01/28	10,079.0	458,587
1403/01/27	10,070.0	2,584,396
1403/01/26	10,061.0	1,755,777
1403/01/25	10,053.0	2,634,112
1403/01/21	10,041.0	3,500,730
1403/01/20	10,030.0	148,411
1403/01/19	10,022.0	1,061,367
1403/01/18	10,014.0	2,033,242
1403/01/15	10,199.0	755,453
1403/01/14	10,187.0	6,832,657
1403/01/11	10,175.0	5,920,253
1403/01/08	10,162.0	474,787
1403/01/07	10,152.0	78,323
1403/01/06	10,141.0	210,899
1403/01/05	10,130.0	1,947,298
1402/12/28	10,104.0	3,330,834
1402/12/27	10,089.0	408,643
1402/12/26	10,073.0	129,257,064
1402/12/23	10,061.0	125,604
1402/12/22	10,047.0	666,834
1402/12/21	10,037.0	5,084,289
1402/12/20	10,030.0	289,330
1402/12/19	10,023.0	5,958,161
1402/12/16	10,011.0	2,188,100
1402/12/15	10,206.0	876,313
1402/12/14	10,199.0	414,136
1402/12/13	10,189.0	737,637
1402/12/12	10,182.0	793,564
1402/12/09	10,168.0	600,271
1402/12/08	10,158.0	221,631
1402/12/07	10,149.0	667,835
1402/12/05	10,136.0	356,293
1402/12/02	10,123.0	922,133
1402/12/01	10,113.0	9,995,392
1402/11/30	10,104.0	187,532
1402/11/29	10,094.0	66,194,802
1402/11/28	10,085.0	5,225,492
1402/11/25	10,073.0	1,816,838
1402/11/24	10,064.0	559,665
1402/11/23	10,055.0	3,728,212
1402/11/21	10,041.0	839,234
1402/11/18	10,028.0	1,329,936
1402/11/17	10,019.0	1,860,524
1402/11/16	10,010.0	670,069
1402/11/15	10,206.0	229,136
1402/11/14	10,199.0	2,798,714
1402/11/11	10,186.0	1,847,651
1402/11/10	10,176.0	3,949,276
1402/11/09	10,167.0	121,492