نسبت شارپ	0.940
آخرین نرخ	18,850.0
کمترین نرخ	97.7
بیشترین نرخ	29,800.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/12/17
ریزش (٪)	36.7
دوره (ماه)	129.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	18,850.0	678,274
1403/03/29	18,840.0	2,152,751
1403/03/27	18,850.0	2,125,558
1403/03/26	19,000.0	606,489
1403/03/23	19,040.0	1,210,307
1403/03/22	19,050.0	75,516
1403/03/21	19,050.0	728,901
1403/03/20	19,050.0	1,684,634
1403/03/19	19,150.0	1,267,463
1403/03/16	19,250.0	664,541
1403/03/13	19,280.0	0
1403/03/12	19,280.0	0
1403/03/09	23,200.0	0
1403/03/08	23,200.0	2,809,836
1403/03/07	23,050.0	1,743,267
1403/03/06	23,200.0	5,088,871
1403/03/05	23,550.0	3,334,651
1403/03/01	23,900.0	2,495,344
1403/02/31	24,200.0	0
1403/02/30	24,200.0	3,959,964
1403/02/29	25,400.0	3,202,455
1403/02/26	25,950.0	7,989,782
1403/02/25	27,250.0	8,566,663
1403/02/24	28,250.0	2,474,155
1403/02/23	28,750.0	1,907,493
1403/02/22	28,950.0	1,684,217
1403/02/19	29,000.0	2,160,345
1403/02/18	29,200.0	492,451
1403/02/17	29,200.0	1,226,017
1403/02/16	29,250.0	929,038
1403/02/12	29,200.0	1,243,365
1403/02/11	29,150.0	1,671,862
1403/02/10	29,250.0	4,869,157
1403/02/09	29,400.0	2,081,516
1403/02/08	29,700.0	2,945,501
1403/02/05	29,800.0	2,312,415
1403/02/04	29,600.0	6,148,644
1403/02/03	28,750.0	5,769,274
1403/02/02	28,050.0	7,103,133
1403/02/01	27,400.0	28,098,526
1403/01/29	26,100.0	411,384
1403/01/28	26,050.0	2,302,321
1403/01/27	25,900.0	495,583
1403/01/26	25,850.0	2,415,997
1403/01/25	26,000.0	4,652,519
1403/01/21	26,300.0	1,632,285
1403/01/20	26,000.0	1,178,832
1403/01/19	25,900.0	875,679
1403/01/18	25,900.0	2,063,295
1403/01/15	25,850.0	583,221
1403/01/14	25,850.0	1,018,931
1403/01/11	25,950.0	264,686
1403/01/08	25,950.0	719,821
1403/01/07	25,900.0	393,243
1403/01/06	25,850.0	871,520
1403/01/05	25,700.0	1,005,264
1402/12/28	25,500.0	511,801
1402/12/27	25,450.0	2,225,081
1402/12/26	25,550.0	1,695,070
1402/12/23	25,600.0	2,127,913
1402/12/22	25,550.0	1,197,128
1402/12/21	25,550.0	1,941,173
1402/12/20	25,450.0	43,583
1402/12/16	25,450.0	3,936,021
1402/12/15	25,850.0	1,694,394
1402/12/14	25,750.0	1,917,650
1402/12/13	25,800.0	1,041,502
1402/12/12	25,550.0	942,177
1402/12/09	25,450.0	1,896,593
1402/12/08	25,450.0	2,184,654
1402/12/07	25,500.0	1,482,161
1402/12/05	25,650.0	367,108
1402/12/02	25,650.0	302,457
1402/12/01	25,650.0	2,406,174
1402/11/30	25,650.0	1,731,835
1402/11/29	25,650.0	2,610,229
1402/11/28	25,700.0	1,143,415
1402/11/25	25,750.0	1,409,534
1402/11/24	25,850.0	706,734
1402/11/23	25,900.0	1,021,044
1402/11/21	25,950.0	580,185
1402/11/18	25,950.0	1,001,777
1402/11/17	25,950.0	1,593,486
1402/11/16	25,950.0	8,032,436
1402/11/15	26,200.0	1,028,165
1402/11/14	26,300.0	1,431,432
1402/11/11	26,200.0	1,047,844
1402/11/10	26,200.0	2,178,002
1402/11/09	26,200.0	3,044,789
1402/11/08	26,400.0	2,538,968