نسبت شارپ	0.580
آخرین نرخ	17,500.0
کمترین نرخ	8,050.0
بیشترین نرخ	22,220.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/03/24
ریزش (٪)	21.2
دوره (ماه)	55.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,500.0	190,498
1403/03/29	17,250.0	2,348,294
1403/03/27	17,270.0	246,996
1403/03/26	17,410.0	856,807
1403/03/23	17,580.0	659,869
1403/03/22	17,710.0	2,625,618
1403/03/21	18,000.0	1,570,397
1403/03/20	17,440.0	1,724,518
1403/03/19	17,300.0	810,211
1403/03/16	17,480.0	706,431
1403/03/13	17,590.0	982,474
1403/03/12	17,850.0	2,802,659
1403/03/09	18,090.0	1,324,908
1403/03/08	17,820.0	347,696
1403/03/07	17,340.0	472,328
1403/03/06	17,390.0	1,387,610
1403/03/05	17,620.0	1,430,962
1403/03/01	17,830.0	1,347,000
1403/02/31	17,760.0	0
1403/02/30	17,760.0	337,459
1403/02/29	18,250.0	399,920
1403/02/26	18,180.0	255,787
1403/02/25	18,170.0	1,594,836
1403/02/24	18,180.0	554,951
1403/02/23	18,470.0	3,005,452
1403/02/22	18,620.0	1,371,293
1403/02/19	18,650.0	766,179
1403/02/18	18,920.0	387,295
1403/02/17	19,020.0	292,372
1403/02/16	19,160.0	2,070,988
1403/02/12	19,140.0	5,214,990
1403/02/11	19,130.0	3,460,562
1403/02/10	19,140.0	3,524,891
1403/02/09	19,150.0	3,588,058
1403/02/08	19,390.0	1,456,920
1403/02/05	19,370.0	264,347
1403/02/04	19,260.0	832,764
1403/02/03	19,260.0	196,175
1403/02/02	19,430.0	295,853
1403/02/01	19,470.0	5,807,522
1403/01/29	18,240.0	360,920
1403/01/28	17,900.0	101,661
1403/01/27	18,020.0	54,017
1403/01/26	17,760.0	2,105,925
1403/01/25	18,120.0	407,418
1403/01/21	19,060.0	977,186
1403/01/20	19,060.0	256,495
1403/01/19	18,640.0	462,110
1403/01/18	18,370.0	1,131,678
1403/01/15	19,110.0	166,567
1403/01/14	19,140.0	382,787
1403/01/11	19,440.0	165,684
1403/01/08	19,510.0	730,382
1403/01/07	19,350.0	237,427
1403/01/06	19,520.0	362,566
1403/01/05	19,390.0	1,358,751
1402/12/28	18,860.0	823,789
1402/12/27	18,400.0	736,305
1402/12/26	18,330.0	1,626,462
1402/12/23	18,340.0	10,657,628
1402/12/22	18,400.0	229,777
1402/12/21	18,370.0	313,520
1402/12/20	18,250.0	2,093,099
1402/12/19	18,560.0	474,254
1402/12/16	18,480.0	797,418
1402/12/15	18,590.0	448,356
1402/12/14	18,430.0	2,985,776
1402/12/13	18,500.0	4,406,700
1402/12/12	18,280.0	3,272,739
1402/12/09	17,810.0	2,003,467
1402/12/08	17,570.0	257,945
1402/12/07	17,590.0	737,731
1402/12/05	17,810.0	165,470
1402/12/02	17,820.0	253,213
1402/12/01	18,020.0	886,006
1402/11/30	17,970.0	153,432
1402/11/29	17,970.0	202,651
1402/11/28	17,790.0	543,875
1402/11/25	18,040.0	323,606
1402/11/24	18,170.0	323,322
1402/11/23	18,170.0	1,235,586
1402/11/21	18,230.0	296,686
1402/11/18	18,230.0	273,794
1402/11/17	18,330.0	448,503
1402/11/16	18,280.0	879,966
1402/11/15	18,180.0	920,345
1402/11/14	18,220.0	3,143,774
1402/11/11	18,200.0	1,699,436
1402/11/10	18,290.0	1,734,417
1402/11/09	18,410.0	735,521