بررسی بیمه اتکایی ایرانیان (اتکای)

نمودار دوره

Created with Raphaël @@VERSION01,2502,5003,7505,0001403/03/291403/03/121403/02/261403/02/111403/01/281403/01/111402/12/211402/12/051402/11/18
1403/03/30
نرخ: 3,044

نماد اتکای

IRO3ETKZ0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.962
آخرین نرخ 3,044.0
کمترین نرخ 123.3
بیشترین نرخ 9,690.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1393/10/23
ریزش (٪) 68.6
دوره (ماه) 126.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 3,044.0 102,527
1403/03/29 2,987.0 710,685
1403/03/27 3,043.0 446,096
1403/03/26 3,068.0 565,182
1403/03/23 3,124.0 321,380
1403/03/22 3,123.0 378,328
1403/03/21 3,142.0 399,162
1403/03/20 3,117.0 518,900
1403/03/19 3,180.0 663,971
1403/03/16 3,243.0 194,977
1403/03/13 3,306.0 1,283,601
1403/03/12 3,373.0 2,628,108
1403/03/09 3,431.0 789,920
1403/03/08 3,374.0 1,331,987
1403/03/07 3,423.0 341,144
1403/03/06 3,492.0 29,583
1403/03/05 3,563.0 625,163
1403/03/01 3,633.0 3,572,677
1403/02/31 3,707.0 0
1403/02/30 3,707.0 738,997
1403/02/29 3,886.0 163,269
1403/02/26 3,907.0 58,371
1403/02/25 3,890.0 499,487
1403/02/24 3,950.0 1,246,309
1403/02/23 3,998.0 875,947
1403/02/22 3,987.0 337,995
1403/02/19 3,971.0 1,129,001
1403/02/18 3,932.0 108,090
1403/02/17 3,888.0 628,541
1403/02/16 4,046.0 1,228,456
1403/02/12 4,125.0 1,864,051
1403/02/11 4,154.0 868,844
1403/02/10 4,226.0 550,158
1403/02/09 4,261.0 811,995
1403/02/08 4,264.0 989,578
1403/02/05 4,243.0 1,463,452
1403/02/04 4,244.0 515,136
1403/02/03 4,261.0 600,469
1403/02/02 4,262.0 603,937
1403/02/01 4,276.0 820,369
1403/01/29 4,149.0 87,443
1403/01/28 4,114.0 357,964
1403/01/27 4,151.0 484,618
1403/01/26 4,110.0 1,880,706
1403/01/25 4,151.0 1,555,491
1403/01/21 4,224.0 526,208
1403/01/20 4,278.0 802,460
1403/01/19 4,170.0 1,547,392
1403/01/18 4,201.0 1,815,521
1403/01/15 4,319.0 454,020
1403/01/14 4,366.0 1,238,245
1403/01/11 4,551.0 1,392,311
1403/01/08 4,479.0 702,491
1403/01/07 4,625.0 526,556
1403/01/06 4,642.0 1,493,659
1403/01/05 4,717.0 566,078
1402/12/28 4,642.0 4,881,991
1402/12/27 4,741.0 10,457,994
1402/12/26 4,723.0 23,540,298
1402/12/23 4,566.0 5,387,412
1402/12/22 4,386.0 0
1402/12/21 4,386.0 0
1402/12/20 4,386.0 0
1402/12/16 4,386.0 13,558,827
1402/12/15 4,215.8 27,522,647
1402/12/14 4,018.8 1,138,922
1402/12/13 4,010.1 681,270
1402/12/12 3,915.5 527,164
1402/12/09 3,782.5 1,143,347
1402/12/08 3,755.7 1,419,463
1402/12/07 3,790.2 1,108,691
1402/12/05 3,800.7 695,833
1402/12/02 3,846.6 1,211,411
1402/12/01 3,918.3 686,358
1402/11/30 3,922.2 1,284,354
1402/11/29 3,815.0 1,513,859
1402/11/28 3,812.2 1,143,143
1402/11/25 3,881.0 2,131,265
1402/11/24 3,899.2 1,818,513
1402/11/23 3,930.8 634,945
1402/11/21 3,909.7 3,897,895
1402/11/18 3,973.8 451,785
1402/11/17 3,955.6 1,430,550
1402/11/16 3,955.6 1,825,952
1402/11/15 4,000.6 1,249,800
1402/11/14 4,015.9 549,465
1402/11/11 4,016.8 719,178
1402/11/10 4,039.8 1,918,792
1402/11/09 4,155.5 889,665
1402/11/08 4,190.9 613,430