خوش آمدید
نمودار دوره
نماد اتکای
IRO3ETKZ0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.962 |
| آخرین نرخ | 3,044.0 |
| کمترین نرخ | 123.3 |
| بیشترین نرخ | 9,690.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/10/23 |
| ریزش (٪) | 68.6 |
| دوره (ماه) | 123.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,044.0 | 102,527 |
| 1403/03/29 | 2,987.0 | 710,685 |
| 1403/03/27 | 3,043.0 | 446,096 |
| 1403/03/26 | 3,068.0 | 565,182 |
| 1403/03/23 | 3,124.0 | 321,380 |
| 1403/03/22 | 3,123.0 | 378,328 |
| 1403/03/21 | 3,142.0 | 399,162 |
| 1403/03/20 | 3,117.0 | 518,900 |
| 1403/03/19 | 3,180.0 | 663,971 |
| 1403/03/16 | 3,243.0 | 194,977 |
| 1403/03/13 | 3,306.0 | 1,283,601 |
| 1403/03/12 | 3,373.0 | 2,628,108 |
| 1403/03/09 | 3,431.0 | 789,920 |
| 1403/03/08 | 3,374.0 | 1,331,987 |
| 1403/03/07 | 3,423.0 | 341,144 |
| 1403/03/06 | 3,492.0 | 29,583 |
| 1403/03/05 | 3,563.0 | 625,163 |
| 1403/03/01 | 3,633.0 | 3,572,677 |
| 1403/02/31 | 3,707.0 | 0 |
| 1403/02/30 | 3,707.0 | 738,997 |
| 1403/02/29 | 3,886.0 | 163,269 |
| 1403/02/26 | 3,907.0 | 58,371 |
| 1403/02/25 | 3,890.0 | 499,487 |
| 1403/02/24 | 3,950.0 | 1,246,309 |
| 1403/02/23 | 3,998.0 | 875,947 |
| 1403/02/22 | 3,987.0 | 337,995 |
| 1403/02/19 | 3,971.0 | 1,129,001 |
| 1403/02/18 | 3,932.0 | 108,090 |
| 1403/02/17 | 3,888.0 | 628,541 |
| 1403/02/16 | 4,046.0 | 1,228,456 |
| 1403/02/12 | 4,125.0 | 1,864,051 |
| 1403/02/11 | 4,154.0 | 868,844 |
| 1403/02/10 | 4,226.0 | 550,158 |
| 1403/02/09 | 4,261.0 | 811,995 |
| 1403/02/08 | 4,264.0 | 989,578 |
| 1403/02/05 | 4,243.0 | 1,463,452 |
| 1403/02/04 | 4,244.0 | 515,136 |
| 1403/02/03 | 4,261.0 | 600,469 |
| 1403/02/02 | 4,262.0 | 603,937 |
| 1403/02/01 | 4,276.0 | 820,369 |
| 1403/01/29 | 4,149.0 | 87,443 |
| 1403/01/28 | 4,114.0 | 357,964 |
| 1403/01/27 | 4,151.0 | 484,618 |
| 1403/01/26 | 4,110.0 | 1,880,706 |
| 1403/01/25 | 4,151.0 | 1,555,491 |
| 1403/01/21 | 4,224.0 | 526,208 |
| 1403/01/20 | 4,278.0 | 802,460 |
| 1403/01/19 | 4,170.0 | 1,547,392 |
| 1403/01/18 | 4,201.0 | 1,815,521 |
| 1403/01/15 | 4,319.0 | 454,020 |
| 1403/01/14 | 4,366.0 | 1,238,245 |
| 1403/01/11 | 4,551.0 | 1,392,311 |
| 1403/01/08 | 4,479.0 | 702,491 |
| 1403/01/07 | 4,625.0 | 526,556 |
| 1403/01/06 | 4,642.0 | 1,493,659 |
| 1403/01/05 | 4,717.0 | 566,078 |
| 1402/12/28 | 4,642.0 | 4,881,991 |
| 1402/12/27 | 4,741.0 | 10,457,994 |
| 1402/12/26 | 4,723.0 | 23,540,298 |
| 1402/12/23 | 4,566.0 | 5,387,412 |
| 1402/12/22 | 4,386.0 | 0 |
| 1402/12/21 | 4,386.0 | 0 |
| 1402/12/20 | 4,386.0 | 0 |
| 1402/12/16 | 4,386.0 | 13,558,827 |
| 1402/12/15 | 4,215.8 | 27,522,647 |
| 1402/12/14 | 4,018.8 | 1,138,922 |
| 1402/12/13 | 4,010.1 | 681,270 |
| 1402/12/12 | 3,915.5 | 527,164 |
| 1402/12/09 | 3,782.5 | 1,143,347 |
| 1402/12/08 | 3,755.7 | 1,419,463 |
| 1402/12/07 | 3,790.2 | 1,108,691 |
| 1402/12/05 | 3,800.7 | 695,833 |
| 1402/12/02 | 3,846.6 | 1,211,411 |
| 1402/12/01 | 3,918.3 | 686,358 |
| 1402/11/30 | 3,922.2 | 1,284,354 |
| 1402/11/29 | 3,815.0 | 1,513,859 |
| 1402/11/28 | 3,812.2 | 1,143,143 |
| 1402/11/25 | 3,881.0 | 2,131,265 |
| 1402/11/24 | 3,899.2 | 1,818,513 |
| 1402/11/23 | 3,930.8 | 634,945 |
| 1402/11/21 | 3,909.7 | 3,897,895 |
| 1402/11/18 | 3,973.8 | 451,785 |
| 1402/11/17 | 3,955.6 | 1,430,550 |
| 1402/11/16 | 3,955.6 | 1,825,952 |
| 1402/11/15 | 4,000.6 | 1,249,800 |
| 1402/11/14 | 4,015.9 | 549,465 |
| 1402/11/11 | 4,016.8 | 719,178 |
| 1402/11/10 | 4,039.8 | 1,918,792 |
| 1402/11/09 | 4,155.5 | 889,665 |
| 1402/11/08 | 4,190.9 | 613,430 |