خوش آمدید
نمودار دوره
1402/08/17
نرخ:
4,847
نماد اتکام
IRO1ETKA0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.781 |
| آخرین نرخ | 4,847.0 |
| کمترین نرخ | 458.4 |
| بیشترین نرخ | 7,820.0 |
| بهروز رسانی | 1402/08/17 |
| تاریخ عرضه | 1400/05/31 |
| ریزش (٪) | 38.0 |
| دوره (ماه) | 44.4 |
| تناوب (روز) | 3.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/08/17 | 4,847.0 | 786,244 |
| 1402/08/16 | 4,845.0 | 306,938 |
| 1402/08/15 | 4,839.0 | 969,947 |
| 1402/08/14 | 4,834.0 | 181,394 |
| 1402/08/13 | 4,839.0 | 2,478,541 |
| 1402/08/10 | 4,900.0 | 6,664,349 |
| 1402/08/09 | 5,150.0 | 298,186 |
| 1402/08/08 | 5,170.0 | 604,303 |
| 1402/08/07 | 5,180.0 | 373,341 |
| 1402/08/06 | 5,190.0 | 160,000 |
| 1402/08/03 | 5,200.0 | 596,731 |
| 1402/08/02 | 5,190.0 | 235,270 |
| 1402/08/01 | 5,200.0 | 514,071 |
| 1402/07/30 | 5,210.0 | 2,614,108 |
| 1402/07/29 | 5,200.0 | 537,677 |
| 1402/07/26 | 5,220.0 | 828,151 |
| 1402/07/25 | 5,260.0 | 1,589,452 |
| 1402/07/24 | 5,310.0 | 608,857 |
| 1402/07/23 | 5,350.0 | 349,501 |
| 1402/07/22 | 5,370.0 | 1,164,630 |
| 1402/07/19 | 5,460.0 | 229,996 |
| 1402/07/18 | 5,470.0 | 344,454 |
| 1402/07/17 | 5,480.0 | 263,546 |
| 1402/07/16 | 5,490.0 | 827,294 |
| 1402/07/15 | 5,550.0 | 319,174 |
| 1402/07/12 | 5,560.0 | 75,906 |
| 1402/07/10 | 5,560.0 | 631,802 |
| 1402/07/09 | 5,590.0 | 436,717 |
| 1402/07/08 | 5,610.0 | 773,184 |
| 1402/07/05 | 5,630.0 | 290,336 |
| 1402/07/04 | 5,630.0 | 236,258 |
| 1402/07/03 | 5,630.0 | 763,698 |
| 1402/07/01 | 5,660.0 | 630,089 |
| 1402/06/29 | 5,670.0 | 2,743,861 |
| 1402/06/28 | 5,570.0 | 1,303,492 |
| 1402/06/27 | 5,560.0 | 902,806 |
| 1402/06/26 | 5,560.0 | 340,069 |
| 1402/06/22 | 5,560.0 | 570,525 |
| 1402/06/21 | 5,570.0 | 703,044 |
| 1402/06/20 | 5,580.0 | 1,352,300 |
| 1402/06/19 | 5,560.0 | 965,427 |
| 1402/06/18 | 5,580.0 | 1,119,595 |
| 1402/06/14 | 5,600.0 | 873,407 |
| 1402/06/13 | 5,600.0 | 2,830,930 |
| 1402/06/12 | 5,610.0 | 701,856 |
| 1402/06/11 | 5,620.0 | 959,753 |
| 1402/06/08 | 5,640.0 | 392,471 |
| 1402/06/07 | 5,660.0 | 1,025,428 |
| 1402/06/06 | 5,730.0 | 1,030,733 |
| 1402/06/05 | 5,750.0 | 1,075,930 |
| 1402/06/04 | 5,770.0 | 1,409,878 |
| 1402/06/01 | 5,840.0 | 6,705,942 |
| 1402/05/31 | 5,800.0 | 5,365,528 |
| 1402/05/30 | 5,590.0 | 606,893 |
| 1402/05/29 | 5,600.0 | 238,165 |
| 1402/05/28 | 5,610.0 | 194,975 |
| 1402/05/25 | 5,620.0 | 31,421 |
| 1402/05/24 | 5,620.0 | 73,880 |
| 1402/05/23 | 5,620.0 | 317,476 |
| 1402/05/22 | 5,620.0 | 462,675 |
| 1402/05/21 | 5,630.0 | 844,705 |
| 1402/05/18 | 5,660.0 | 397,891 |
| 1402/05/17 | 5,660.0 | 178,067 |
| 1402/05/16 | 5,660.0 | 481,011 |
| 1402/05/15 | 5,650.0 | 656,882 |
| 1402/05/14 | 5,660.0 | 1,376,156 |
| 1402/05/10 | 5,690.0 | 413,754 |
| 1402/05/09 | 5,700.0 | 422,100 |
| 1402/05/08 | 5,700.0 | 584,857 |
| 1402/05/07 | 5,700.0 | 1,344,968 |
| 1402/05/04 | 5,750.0 | 382,335 |
| 1402/05/03 | 5,760.0 | 842,347 |
| 1402/05/02 | 5,790.0 | 174,899 |
| 1402/05/01 | 5,790.0 | 1,055,127 |
| 1402/04/31 | 5,770.0 | 1,732,723 |
| 1402/04/28 | 5,650.0 | 688,434 |
| 1402/04/27 | 5,640.0 | 270,193 |
| 1402/04/26 | 5,640.0 | 936,375 |
| 1402/04/25 | 5,720.0 | 1,041,585 |
| 1402/04/24 | 5,800.0 | 564,513 |
| 1402/04/21 | 5,830.0 | 300,154 |
| 1402/04/20 | 5,850.0 | 1,177,917 |
| 1402/04/19 | 5,830.0 | 598,536 |
| 1402/04/18 | 5,830.0 | 2,018,070 |
| 1402/04/17 | 5,770.0 | 823,982 |
| 1402/04/14 | 5,810.0 | 1,658,895 |
| 1402/04/13 | 5,920.0 | 1,194,739 |
| 1402/04/12 | 5,960.0 | 1,086,852 |
| 1402/04/11 | 5,990.0 | 683,963 |
| 1402/04/10 | 6,000.0 | 128,723 |