خوش آمدید
نمودار دوره
نماد آینده
IRO7BHEP0001گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.529 |
| آخرین نرخ | 7,430.0 |
| کمترین نرخ | 736.6 |
| بیشترین نرخ | 31,795.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/03 |
| ریزش (٪) | 76.6 |
| دوره (ماه) | 155.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 7,430.0 | 6,978 |
| 1403/03/29 | 7,430.0 | 30,000 |
| 1403/03/27 | 7,430.0 | 0 |
| 1403/03/26 | 7,430.0 | 0 |
| 1403/03/23 | 7,430.0 | 0 |
| 1403/03/22 | 7,430.0 | 6,926 |
| 1403/03/21 | 7,430.0 | 0 |
| 1403/03/20 | 7,430.0 | 0 |
| 1403/03/19 | 7,430.0 | 0 |
| 1403/03/16 | 7,430.0 | 0 |
| 1403/03/13 | 7,430.0 | 0 |
| 1403/03/12 | 7,430.0 | 0 |
| 1403/03/09 | 7,430.0 | 20,000 |
| 1403/03/08 | 7,430.0 | 0 |
| 1403/03/07 | 7,430.0 | 0 |
| 1403/03/06 | 7,430.0 | 0 |
| 1403/03/05 | 7,430.0 | 0 |
| 1403/03/01 | 7,430.0 | 0 |
| 1403/02/31 | 7,430.0 | 0 |
| 1403/02/30 | 7,430.0 | 0 |
| 1403/02/29 | 7,430.0 | 176,533 |
| 1403/02/26 | 7,450.0 | 0 |
| 1403/02/25 | 7,450.0 | 21,500 |
| 1403/02/24 | 7,450.0 | 0 |
| 1403/02/23 | 7,450.0 | 198,197 |
| 1403/02/22 | 7,470.0 | 274,189 |
| 1403/02/19 | 7,490.0 | 540,453 |
| 1403/02/18 | 7,570.0 | 20,743 |
| 1403/02/17 | 7,570.0 | 43,107 |
| 1403/02/16 | 7,570.0 | 37,806 |
| 1403/02/12 | 7,570.0 | 52,188 |
| 1403/02/11 | 7,570.0 | 109,395 |
| 1403/02/10 | 7,580.0 | 990,831 |
| 1403/02/09 | 7,670.0 | 1,740,660 |
| 1403/02/08 | 7,810.0 | 3,822,664 |
| 1403/02/05 | 7,790.0 | 25,282,497 |
| 1403/02/04 | 8,050.0 | 6,500 |
| 1403/02/03 | 8,050.0 | 33,579 |
| 1403/02/02 | 8,050.0 | 139,876 |
| 1403/02/01 | 8,060.0 | 272,551 |
| 1403/01/29 | 8,090.0 | 12,750 |
| 1403/01/28 | 8,090.0 | 0 |
| 1403/01/27 | 8,090.0 | 0 |
| 1403/01/26 | 8,090.0 | 0 |
| 1403/01/25 | 8,090.0 | 0 |
| 1403/01/21 | 8,090.0 | 0 |
| 1403/01/20 | 8,090.0 | 0 |
| 1403/01/19 | 8,090.0 | 0 |
| 1403/01/18 | 8,090.0 | 0 |
| 1403/01/15 | 8,090.0 | 0 |
| 1403/01/14 | 8,090.0 | 0 |
| 1403/01/11 | 8,090.0 | 0 |
| 1403/01/08 | 8,090.0 | 0 |
| 1403/01/07 | 8,090.0 | 0 |
| 1403/01/06 | 8,090.0 | 0 |
| 1403/01/05 | 8,090.0 | 0 |
| 1402/12/28 | 8,090.0 | 143,886 |
| 1402/12/27 | 8,100.0 | 222,301 |
| 1402/12/26 | 8,110.0 | 0 |
| 1402/12/23 | 8,110.0 | 0 |
| 1402/12/22 | 8,110.0 | 0 |
| 1402/12/21 | 8,110.0 | 0 |
| 1402/12/20 | 8,110.0 | 0 |
| 1402/12/16 | 8,110.0 | 0 |
| 1402/12/15 | 8,110.0 | 0 |
| 1402/12/14 | 8,110.0 | 0 |
| 1402/12/13 | 8,110.0 | 0 |
| 1402/12/12 | 8,110.0 | 0 |
| 1402/12/09 | 8,110.0 | 0 |
| 1402/12/08 | 8,110.0 | 0 |
| 1402/12/07 | 8,110.0 | 0 |
| 1402/12/05 | 8,110.0 | 0 |
| 1402/12/02 | 8,110.0 | 0 |
| 1402/12/01 | 8,110.0 | 0 |
| 1402/11/30 | 8,110.0 | 0 |
| 1402/11/29 | 8,110.0 | 0 |
| 1402/11/28 | 8,110.0 | 0 |
| 1402/11/25 | 8,110.0 | 0 |
| 1402/11/24 | 8,110.0 | 0 |
| 1402/11/23 | 8,110.0 | 0 |
| 1402/11/21 | 8,110.0 | 0 |
| 1402/11/18 | 8,110.0 | 0 |
| 1402/11/17 | 8,110.0 | 0 |
| 1402/11/16 | 8,110.0 | 0 |
| 1402/11/15 | 8,110.0 | 0 |
| 1402/11/14 | 8,110.0 | 0 |
| 1402/11/11 | 8,110.0 | 0 |
| 1402/11/10 | 8,110.0 | 0 |
| 1402/11/09 | 8,110.0 | 0 |
| 1402/11/08 | 8,110.0 | 0 |