نسبت شارپ	1.532
آخرین نرخ	124,831.0
کمترین نرخ	2,639.5
بیشترین نرخ	151,000.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/08/09
ریزش (٪)	17.3
دوره (ماه)	110.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	124,831.0	4,890,632
1403/03/29	123,014.0	5,124,801
1403/03/27	123,161.0	4,791,732
1403/03/26	123,661.0	3,587,670
1403/03/23	124,791.0	4,137,457
1403/03/22	125,187.0	3,233,134
1403/03/21	126,468.0	4,372,895
1403/03/20	123,559.0	4,598,495
1403/03/19	122,440.0	4,833,071
1403/03/16	124,350.0	4,318,552
1403/03/13	124,301.0	5,455,948
1403/03/12	124,762.0	6,863,761
1403/03/09	126,944.0	5,310,799
1403/03/08	125,915.0	7,489,084
1403/03/07	122,445.0	1,414,171
1403/03/06	121,862.0	2,744,210
1403/03/05	124,750.0	2,325,084
1403/03/01	126,385.0	2,125,096
1403/02/31	126,228.0	0
1403/02/30	126,228.0	2,018,279
1403/02/29	129,627.0	2,442,202
1403/02/26	130,081.0	1,747,965
1403/02/25	130,075.0	1,881,337
1403/02/24	129,788.0	3,162,657
1403/02/23	131,970.0	3,379,207
1403/02/22	132,962.0	2,814,143
1403/02/19	133,976.0	2,933,752
1403/02/18	135,143.0	3,432,294
1403/02/17	135,196.0	4,756,751
1403/02/16	137,120.0	6,727,867
1403/02/12	137,682.0	7,383,526
1403/02/11	137,251.0	7,442,186
1403/02/10	137,956.0	7,038,704
1403/02/09	137,745.0	8,717,057
1403/02/08	139,384.0	6,920,700
1403/02/05	139,611.0	5,229,237
1403/02/04	139,169.0	2,656,650
1403/02/03	140,133.0	3,268,890
1403/02/02	141,130.0	3,592,278
1403/02/01	141,728.0	10,813,746
1403/01/29	133,612.0	2,482,141
1403/01/28	131,105.0	3,448,814
1403/01/27	133,015.0	624,669
1403/01/26	130,440.0	2,251,095
1403/01/25	132,756.0	4,132,159
1403/01/21	137,398.0	2,731,530
1403/01/20	137,622.0	2,685,197
1403/01/19	136,135.0	3,217,909
1403/01/18	136,023.0	3,270,969
1403/01/15	137,749.0	4,520,625
1403/01/14	136,594.0	3,831,813
1403/01/11	138,524.0	2,170,739
1403/01/08	138,631.0	2,238,288
1403/01/07	137,882.0	2,488,811
1403/01/06	138,964.0	2,872,907
1403/01/05	139,836.0	4,633,726
1402/12/28	134,836.0	2,596,431
1402/12/27	131,309.0	1,895,623
1402/12/26	129,807.0	2,128,047
1402/12/23	129,931.0	4,852,104
1402/12/22	131,329.0	4,162,875
1402/12/21	132,184.0	2,666,603
1402/12/20	131,348.0	1,725,827
1402/12/16	133,418.0	1,968,742
1402/12/15	133,612.0	4,143,676
1402/12/14	130,758.0	2,689,441
1402/12/13	133,339.0	7,132,096
1402/12/12	129,497.0	9,378,237
1402/12/09	124,569.0	2,938,042
1402/12/08	123,917.0	2,574,679
1402/12/07	123,492.0	5,863,263
1402/12/05	125,111.0	5,198,055
1402/12/02	125,808.0	6,779,206
1402/12/01	126,420.0	5,372,871
1402/11/30	126,539.0	6,267,984
1402/11/29	126,117.0	5,491,189
1402/11/28	125,204.0	6,211,423
1402/11/25	126,589.0	5,471,178
1402/11/24	126,876.0	6,740,931
1402/11/23	127,152.0	6,571,441
1402/11/21	128,459.0	6,599,205
1402/11/18	128,294.0	7,412,883
1402/11/17	128,429.0	7,171,776
1402/11/16	129,185.0	5,803,300
1402/11/15	128,939.0	5,842,614
1402/11/14	129,850.0	3,988,977
1402/11/11	129,363.0	4,100,046
1402/11/10	128,988.0	4,825,796
1402/11/09	130,049.0	6,818,660
1402/11/08	130,783.0	7,285,009