نسبت شارپ	12.625
آخرین نرخ	63,005.0
کمترین نرخ	10,084.9
بیشترین نرخ	63,005.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/11/11
ریزش (٪)	0.0
دوره (ماه)	107.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	63,005.0	8,661,084
1403/03/29	62,918.0	7,123,412
1403/03/27	62,833.0	5,404,369
1403/03/26	62,748.0	8,887,624
1403/03/23	62,676.0	8,421,442
1403/03/22	62,602.0	9,166,293
1403/03/21	62,536.0	7,939,012
1403/03/20	62,476.0	12,868,075
1403/03/19	62,415.0	11,502,985
1403/03/16	62,345.0	3,814,574
1403/03/13	62,228.0	12,332,985
1403/03/12	62,147.0	6,880,092
1403/03/09	62,069.0	5,030,694
1403/03/08	61,990.0	5,996,754
1403/03/07	61,930.0	9,400,240
1403/03/06	61,871.0	5,441,398
1403/03/05	61,810.0	5,390,026
1403/03/01	61,683.0	20,611,085
1403/02/31	61,542.0	0
1403/02/30	61,542.0	6,478,963
1403/02/29	61,483.0	5,175,037
1403/02/26	61,408.0	15,689,343
1403/02/25	61,329.0	11,722,498
1403/02/24	61,270.0	7,617,003
1403/02/23	61,212.0	13,088,606
1403/02/22	61,155.0	8,930,113
1403/02/19	61,077.0	10,793,662
1403/02/18	60,999.0	9,745,027
1403/02/17	60,947.0	5,493,994
1403/02/16	60,895.0	6,903,293
1403/02/12	60,792.0	7,040,052
1403/02/11	60,719.0	13,189,869
1403/02/10	60,669.0	4,926,315
1403/02/09	60,617.0	9,460,226
1403/02/08	60,564.0	9,609,430
1403/02/05	60,472.0	3,372,911
1403/02/04	60,413.0	3,545,789
1403/02/03	60,362.0	7,947,830
1403/02/02	60,310.0	6,804,322
1403/02/01	60,259.0	7,144,772
1403/01/29	60,150.0	10,184,268
1403/01/28	60,097.0	12,305,050
1403/01/27	60,045.0	7,131,792
1403/01/26	59,993.0	11,659,725
1403/01/25	59,941.0	9,113,729
1403/01/21	59,831.0	4,485,340
1403/01/20	59,728.0	9,193,672
1403/01/19	59,676.0	12,532,464
1403/01/18	59,625.0	9,518,239
1403/01/15	59,521.0	6,977,737
1403/01/14	59,464.0	11,947,531
1403/01/11	59,359.0	8,003,113
1403/01/08	59,253.0	4,433,259
1403/01/07	59,197.0	5,238,442
1403/01/06	59,146.0	7,196,775
1403/01/05	59,094.0	21,465,437
1402/12/28	58,966.0	7,245,994
1402/12/27	58,850.0	10,765,405
1402/12/26	58,789.0	14,066,885
1402/12/23	58,691.0	11,070,760
1402/12/22	58,631.0	39,846,111
1402/12/21	58,560.0	12,144,463
1402/12/20	58,488.0	26,884,266
1402/12/16	58,382.0	28,686,749
1402/12/15	58,330.0	9,005,496
1402/12/14	58,279.0	12,052,872
1402/12/13	58,229.0	14,634,481
1402/12/12	58,170.0	19,588,551
1402/12/09	58,073.0	12,685,303
1402/12/08	58,021.0	14,684,064
1402/12/07	57,967.0	7,833,942
1402/12/05	57,889.0	5,180,625
1402/12/02	57,787.0	9,862,889
1402/12/01	57,734.0	14,868,832
1402/11/30	57,689.0	7,811,064
1402/11/29	57,642.0	11,654,266
1402/11/28	57,596.0	15,266,120
1402/11/25	57,502.0	8,672,671
1402/11/24	57,454.0	4,595,035
1402/11/23	57,408.0	8,375,173
1402/11/21	57,337.0	5,739,535
1402/11/18	57,242.0	14,635,592
1402/11/17	57,195.0	5,206,127
1402/11/16	57,150.0	20,708,268
1402/11/15	57,104.0	12,552,948
1402/11/14	57,059.0	14,429,342
1402/11/11	56,972.0	4,954,284
1402/11/10	56,918.0	13,743,830
1402/11/09	56,872.0	7,061,275
1402/11/08	56,827.0	9,308,637