نسبت شارپ	0.430
آخرین نرخ	3,497.0
کمترین نرخ	142.3
بیشترین نرخ	18,936.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/07/12
ریزش (٪)	81.5
دوره (ماه)	98.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,497.0	850,960
1403/03/29	3,506.0	998,587
1403/03/27	3,523.0	1,784,883
1403/03/26	3,546.0	223,520
1403/03/23	3,550.0	1,040,538
1403/03/22	3,568.0	4,306,929
1403/03/21	3,567.0	2,147,443
1403/03/20	3,568.0	2,512,950
1403/03/19	3,612.0	265,189
1403/03/16	3,617.0	1,611,634
1403/03/13	3,645.0	3,712,026
1403/03/12	3,714.0	4,606,945
1403/03/09	3,773.0	22,716,345
1403/03/08	3,841.0	623,435
1403/03/07	3,853.0	254,927
1403/03/06	3,858.0	98,936
1403/03/05	3,860.0	189,389
1403/03/01	3,864.0	267,331
1403/02/31	3,869.0	0
1403/02/30	3,869.0	0
1403/02/29	3,869.0	0
1403/02/26	3,869.0	0
1403/02/25	3,869.0	0
1403/02/24	3,869.0	0
1403/02/23	3,869.0	0
1403/02/22	3,869.0	0
1403/02/19	3,869.0	0
1403/02/18	3,869.0	2,270,738
1403/02/17	3,881.5	2,231,870
1403/02/16	3,931.5	4,274,975
1403/02/12	3,956.5	1,275,997
1403/02/11	3,975.3	2,834,746
1403/02/10	4,050.3	478,287
1403/02/09	4,056.5	1,173,071
1403/02/08	4,087.8	2,048,064
1403/02/05	4,069.0	3,021,629
1403/02/04	4,081.5	2,666,186
1403/02/03	4,031.5	2,561,018
1403/02/02	4,044.0	2,792,258
1403/02/01	4,012.8	7,383,780
1403/01/29	3,900.2	3,697,216
1403/01/28	3,937.8	3,157,257
1403/01/27	3,975.3	3,048,650
1403/01/26	3,950.3	108,391
1403/01/25	3,950.3	7,158,925
1403/01/21	4,144.0	1,777,704
1403/01/20	4,181.5	1,609,643
1403/01/19	4,150.3	3,970,879
1403/01/18	4,150.3	5,027,847
1403/01/15	4,306.5	1,909,109
1403/01/14	4,356.5	2,638,615
1403/01/11	4,500.3	2,233,201
1403/01/08	4,569.1	3,724,305
1403/01/07	4,500.3	4,168,680
1403/01/06	4,481.5	4,603,631
1403/01/05	4,350.3	4,788,193
1402/12/28	4,194.0	3,457,514
1402/12/27	4,169.0	1,986,919
1402/12/26	4,187.8	1,313,135
1402/12/23	4,219.0	2,606,663
1402/12/22	4,350.3	1,663,516
1402/12/21	4,350.3	2,601,633
1402/12/20	4,387.8	1,249,089
1402/12/19	4,406.5	5,323,796
1402/12/16	4,369.0	5,388,175
1402/12/15	4,344.0	7,721,223
1402/12/14	4,212.8	1,591,731
1402/12/13	4,275.3	4,446,828
1402/12/12	4,181.5	2,955,518
1402/12/09	4,106.5	1,192,687
1402/12/08	4,100.3	3,233,542
1402/12/07	3,987.8	3,558,792
1402/12/05	4,156.5	1,281,108
1402/12/02	4,181.5	7,402,811
1402/12/01	4,062.8	1,496,933
1402/11/30	4,075.3	1,568,105
1402/11/29	4,056.5	1,557,111
1402/11/28	4,000.3	3,227,612
1402/11/25	4,106.5	2,199,822
1402/11/24	4,187.8	1,474,696
1402/11/23	4,244.0	4,159,015
1402/11/21	4,150.3	1,139,473
1402/11/18	4,156.5	2,397,656
1402/11/17	4,256.5	4,751,609
1402/11/16	4,194.0	3,021,785
1402/11/15	4,181.5	1,635,422
1402/11/14	4,212.8	2,286,684
1402/11/11	4,225.3	4,707,761
1402/11/10	4,100.3	2,164,549
1402/11/09	4,156.5	2,354,834