نسبت شارپ	0.277
آخرین نرخ	11,672.0
کمترین نرخ	5,851.0
بیشترین نرخ	16,036.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/17
ریزش (٪)	27.2
دوره (ماه)	54.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,672.0	4,894
1403/03/29	11,404.0	30,757
1403/03/27	11,435.0	108,218
1403/03/26	11,555.0	34,721
1403/03/23	11,709.0	93,029
1403/03/22	11,987.0	93,458
1403/03/21	11,900.0	6,493
1403/03/20	11,662.0	12,802
1403/03/19	11,723.0	19,587
1403/03/16	12,004.0	3,027
1403/03/13	11,941.0	27,248
1403/03/12	11,886.0	36,157
1403/03/09	11,985.0	127,260
1403/03/08	11,778.0	525,245
1403/03/07	11,718.0	6,652
1403/03/06	11,692.0	412,557
1403/03/05	12,011.0	20,072
1403/03/01	12,108.0	7,845
1403/02/31	11,942.0	0
1403/02/30	11,942.0	128,837
1403/02/29	12,577.0	20,897
1403/02/26	12,516.0	33,523
1403/02/25	12,657.0	77,481
1403/02/24	12,670.0	8,158
1403/02/23	12,947.0	810,469
1403/02/22	12,951.0	800,121
1403/02/19	13,075.0	23,924
1403/02/18	13,117.0	52,406
1403/02/17	13,179.0	66,756
1403/02/16	13,335.0	10,061,188
1403/02/12	13,441.0	6,440
1403/02/11	13,278.0	190,638
1403/02/10	13,390.0	65,303
1403/02/09	13,408.0	85,929
1403/02/08	13,575.0	61,051
1403/02/05	13,701.0	24,612
1403/02/04	13,590.0	155,337
1403/02/03	13,600.0	117,616
1403/02/02	13,593.0	546,483
1403/02/01	13,500.0	4,277,386
1403/01/29	13,017.0	137,076
1403/01/28	13,015.0	247,225
1403/01/27	13,264.0	1,288,938
1403/01/26	13,004.0	372,073
1403/01/25	13,267.0	215,381
1403/01/21	13,432.0	103,544
1403/01/20	13,625.0	14,027
1403/01/19	13,635.0	135,910
1403/01/18	13,422.0	22,491
1403/01/15	13,456.0	312,765
1403/01/14	13,562.0	87,667
1403/01/11	13,687.0	56,962
1403/01/08	13,604.0	59,682
1403/01/07	13,524.0	41,442
1403/01/06	13,616.0	97,577
1403/01/05	13,652.0	132,249
1402/12/28	13,147.0	160,496
1402/12/27	12,928.0	84,537
1402/12/26	13,062.0	51,913
1402/12/23	12,843.0	63,147
1402/12/22	12,922.0	55,549
1402/12/21	13,118.0	26,489
1402/12/20	13,244.0	12,718
1402/12/16	13,024.0	231,780
1402/12/15	13,010.0	449,860
1402/12/14	12,939.0	109,325
1402/12/13	13,131.0	197,634
1402/12/12	12,920.0	218,334
1402/12/09	12,546.0	52,110
1402/12/08	12,433.0	13,129
1402/12/07	12,401.0	82,883
1402/12/05	12,596.0	43,739
1402/12/02	12,639.0	149,394
1402/12/01	12,833.0	2,008,765
1402/11/30	12,948.0	2,070,915
1402/11/29	12,686.0	19,160
1402/11/28	12,521.0	348,924
1402/11/25	12,715.0	43,875
1402/11/24	12,871.0	19,792
1402/11/23	12,998.0	181,818
1402/11/21	12,957.0	11,458
1402/11/18	12,878.0	53,711
1402/11/17	12,865.0	40,805
1402/11/16	13,003.0	3,360,545
1402/11/15	13,044.0	20,557
1402/11/14	13,101.0	95,916
1402/11/11	12,885.0	55,067
1402/11/10	12,956.0	125,279
1402/11/09	13,098.0	43,069
1402/11/08	13,056.0	290,778