خوش آمدید
نمودار دوره
نماد آسیا
IRO1ASIA0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.784 |
| آخرین نرخ | 1,207.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 2,778.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1388/09/30 |
| ریزش (٪) | 56.6 |
| دوره (ماه) | 179.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,207.0 | 4,322,776 |
| 1403/03/29 | 1,206.0 | 6,668,185 |
| 1403/03/27 | 1,217.0 | 16,747,308 |
| 1403/03/26 | 1,241.0 | 18,911,648 |
| 1403/03/23 | 1,266.0 | 11,286,975 |
| 1403/03/22 | 1,284.0 | 8,264,140 |
| 1403/03/21 | 1,296.0 | 6,513,266 |
| 1403/03/20 | 1,288.0 | 15,503,408 |
| 1403/03/19 | 1,314.0 | 6,055,816 |
| 1403/03/16 | 1,325.0 | 5,972,622 |
| 1403/03/13 | 1,336.0 | 4,787,612 |
| 1403/03/12 | 1,343.0 | 5,994,012 |
| 1403/03/09 | 1,344.0 | 5,438,740 |
| 1403/03/08 | 1,334.0 | 2,918,592 |
| 1403/03/07 | 1,331.0 | 9,879,591 |
| 1403/03/06 | 1,350.0 | 13,141,350 |
| 1403/03/05 | 1,374.0 | 6,134,576 |
| 1403/03/01 | 1,376.0 | 7,803,523 |
| 1403/02/31 | 1,372.0 | 0 |
| 1403/02/30 | 1,372.0 | 29,132,239 |
| 1403/02/29 | 1,437.0 | 24,190,498 |
| 1403/02/26 | 1,452.0 | 5,712,525 |
| 1403/02/25 | 1,444.0 | 10,147,607 |
| 1403/02/24 | 1,451.0 | 16,217,244 |
| 1403/02/23 | 1,481.0 | 10,346,608 |
| 1403/02/22 | 1,485.0 | 37,122,880 |
| 1403/02/19 | 1,543.0 | 5,890,336 |
| 1403/02/18 | 1,551.0 | 9,646,203 |
| 1403/02/17 | 1,557.0 | 9,953,376 |
| 1403/02/16 | 1,566.0 | 7,951,393 |
| 1403/02/12 | 1,570.0 | 12,143,563 |
| 1403/02/11 | 1,596.0 | 6,543,853 |
| 1403/02/10 | 1,612.0 | 9,332,349 |
| 1403/02/09 | 1,625.0 | 18,927,647 |
| 1403/02/08 | 1,681.0 | 138,188,735 |
| 1403/02/05 | 1,659.0 | 17,993,291 |
| 1403/02/04 | 1,605.0 | 7,810,007 |
| 1403/02/03 | 1,609.0 | 5,058,799 |
| 1403/02/02 | 1,602.0 | 14,836,586 |
| 1403/02/01 | 1,546.0 | 8,428,804 |
| 1403/01/29 | 1,499.0 | 8,326,306 |
| 1403/01/28 | 1,503.0 | 12,962,765 |
| 1403/01/27 | 1,517.0 | 18,424,337 |
| 1403/01/26 | 1,511.0 | 12,061,935 |
| 1403/01/25 | 1,524.0 | 29,009,221 |
| 1403/01/21 | 1,617.0 | 9,094,865 |
| 1403/01/20 | 1,632.0 | 2,961,395 |
| 1403/01/19 | 1,631.0 | 6,375,478 |
| 1403/01/18 | 1,650.0 | 4,564,730 |
| 1403/01/15 | 1,667.0 | 2,859,997 |
| 1403/01/14 | 1,672.0 | 9,825,176 |
| 1403/01/11 | 1,706.0 | 17,624,168 |
| 1403/01/08 | 1,681.0 | 3,987,027 |
| 1403/01/07 | 1,675.0 | 6,811,923 |
| 1403/01/06 | 1,656.0 | 7,788,210 |
| 1403/01/05 | 1,643.0 | 7,255,244 |
| 1402/12/28 | 1,624.0 | 3,651,669 |
| 1402/12/27 | 1,621.0 | 10,906,047 |
| 1402/12/26 | 1,624.0 | 10,326,566 |
| 1402/12/23 | 1,648.0 | 38,880,878 |
| 1402/12/22 | 1,648.0 | 24,264,871 |
| 1402/12/21 | 1,644.0 | 43,524,081 |
| 1402/12/20 | 1,666.0 | 19,458,249 |
| 1402/12/19 | 1,670.0 | 28,160,024 |
| 1402/12/16 | 1,661.0 | 19,021,264 |
| 1402/12/15 | 1,663.0 | 28,614,068 |
| 1402/12/14 | 1,685.0 | 5,983,529 |
| 1402/12/13 | 1,696.0 | 20,318,258 |
| 1402/12/12 | 1,650.0 | 14,616,505 |
| 1402/12/09 | 1,598.0 | 17,683,975 |
| 1402/12/08 | 1,587.0 | 14,508,884 |
| 1402/12/07 | 1,572.0 | 20,701,657 |
| 1402/12/05 | 1,613.0 | 4,974,773 |
| 1402/12/02 | 1,630.0 | 0 |
| 1402/12/01 | 1,630.0 | 0 |
| 1402/11/30 | 1,630.0 | 9,464,960 |
| 1402/11/29 | 1,627.0 | 6,175,462 |
| 1402/11/28 | 1,640.0 | 6,212,118 |
| 1402/11/25 | 1,664.0 | 7,067,730 |
| 1402/11/24 | 1,686.0 | 4,643,193 |
| 1402/11/23 | 1,697.0 | 28,763,978 |
| 1402/11/21 | 1,708.0 | 10,243,537 |
| 1402/11/18 | 1,689.0 | 0 |
| 1402/11/17 | 1,689.0 | 0 |
| 1402/11/16 | 1,689.0 | 0 |
| 1402/11/15 | 1,689.0 | 0 |
| 1402/11/14 | 1,689.0 | 0 |
| 1402/11/11 | 1,689.0 | 0 |
| 1402/11/10 | 1,689.0 | 25,162,043 |
| 1402/11/09 | 1,753.7 | 3,230,559 |