نسبت شارپ	4.500
آخرین نرخ	23,797.0
کمترین نرخ	10,018.0
بیشترین نرخ	23,797.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/10/22
ریزش (٪)	0.0
دوره (ماه)	72.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,797.0	11,430
1403/03/29	23,786.0	256,742
1403/03/27	23,772.0	180,521
1403/03/26	23,727.0	84,774
1403/03/23	23,692.0	12,084
1403/03/22	23,664.0	34,092
1403/03/21	23,649.0	174,411
1403/03/20	23,633.0	28,403
1403/03/19	23,617.0	294,187
1403/03/16	23,570.0	1,568,054
1403/03/13	23,525.0	25,046
1403/03/12	23,507.0	391,283
1403/03/09	23,460.0	2,020,549
1403/03/08	23,445.0	41,627
1403/03/07	23,429.0	42,808
1403/03/06	23,415.0	337,849
1403/03/05	23,400.0	27,336
1403/03/01	23,349.0	138,156
1403/02/31	23,305.0	0
1403/02/30	23,305.0	467,052
1403/02/29	23,290.0	360,409
1403/02/26	23,244.0	74,881
1403/02/25	23,227.0	936,760
1403/02/24	23,212.0	46,028
1403/02/23	23,197.0	210,173
1403/02/22	23,183.0	214,675
1403/02/19	23,136.0	23,145
1403/02/18	23,120.0	492,548
1403/02/17	23,104.0	108,001
1403/02/16	23,089.0	231,388
1403/02/12	23,035.0	129,296
1403/02/11	23,013.0	1,053,927
1403/02/10	22,998.0	39,327
1403/02/09	22,981.0	49,937
1403/02/08	22,966.0	962,299
1403/02/05	22,923.0	212,985
1403/02/04	22,906.0	516,928
1403/02/03	22,890.0	129,759
1403/02/02	22,875.0	465,702
1403/02/01	22,859.0	1,002,204
1403/01/29	22,847.0	596,662
1403/01/28	22,798.0	393,487
1403/01/27	22,783.0	386,186
1403/01/26	22,768.0	441,612
1403/01/25	22,753.0	347,218
1403/01/21	22,724.0	161,871
1403/01/20	22,679.0	315,687
1403/01/19	22,663.0	575,683
1403/01/18	22,647.0	306,896
1403/01/15	22,608.0	70,448
1403/01/14	22,588.0	259,048
1403/01/11	22,561.0	101,592
1403/01/08	22,503.0	75,159
1403/01/07	22,482.0	73,370
1403/01/06	22,468.0	142,884
1403/01/05	22,452.0	154,988
1402/12/28	22,434.0	75,613
1402/12/27	22,348.0	126,420
1402/12/26	22,332.0	391,484
1402/12/23	22,293.0	102,705
1402/12/22	22,272.0	2,074,454
1402/12/21	22,259.0	412,320
1402/12/20	22,243.0	872,159
1402/12/16	22,185.0	376,078
1402/12/15	22,169.0	175,871
1402/12/14	22,155.0	87,085
1402/12/13	22,140.0	675,950
1402/12/12	22,125.0	714,614
1402/12/09	22,085.0	312,336
1402/12/08	22,066.0	534,419
1402/12/07	22,051.0	333,020
1402/12/05	22,024.0	383,138
1402/12/02	21,996.0	63,591
1402/12/01	21,963.0	161,988
1402/11/30	21,950.0	167,288
1402/11/29	21,934.0	563,668
1402/11/28	21,921.0	452,180
1402/11/25	21,905.0	137,673
1402/11/24	21,862.0	342,022
1402/11/23	21,847.0	1,300,468
1402/11/21	21,788.0	495,547
1402/11/18	21,778.0	60,099
1402/11/17	21,761.0	211,507
1402/11/16	21,746.0	156,752
1402/11/15	21,731.0	2,043,534
1402/11/14	21,716.0	695,160
1402/11/11	21,677.0	428,063
1402/11/10	21,660.0	246,665
1402/11/09	21,645.0	364,541
1402/11/08	21,630.0	716,324