نسبت شارپ	0.773
آخرین نرخ	36,091.0
کمترین نرخ	6,356.0
بیشترین نرخ	374,774.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/09/11
ریزش (٪)	90.4
دوره (ماه)	133.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	36,091.0	3,973,700
1403/03/29	35,678.0	2,609,610
1403/03/27	35,485.0	1,071,049
1403/03/26	35,671.0	1,077,713
1403/03/23	36,222.0	887,150
1403/03/22	36,524.0	2,595,840
1403/03/21	36,858.0	1,951,041
1403/03/20	36,153.0	960,800
1403/03/19	35,852.0	1,480,104
1403/03/16	36,749.0	918,595
1403/03/13	36,887.0	1,982,385
1403/03/12	36,738.0	2,434,758
1403/03/09	37,203.0	3,039,549
1403/03/08	36,846.0	4,227,016
1403/03/07	35,784.0	7,459,838
1403/03/06	35,694.0	6,439,252
1403/03/05	36,719.0	2,976,114
1403/03/01	37,181.0	2,171,877
1403/02/31	37,197.0	0
1403/02/30	37,197.0	5,557,344
1403/02/29	38,139.0	4,089,168
1403/02/26	38,413.0	3,758,503
1403/02/25	38,677.0	2,010,369
1403/02/24	38,725.0	3,364,658
1403/02/23	39,104.0	2,946,332
1403/02/22	39,347.0	1,392,510
1403/02/19	39,618.0	2,218,588
1403/02/18	39,758.0	1,873,924
1403/02/17	39,822.0	1,745,734
1403/02/16	40,153.0	1,950,560
1403/02/12	40,181.0	567,209
1403/02/11	40,078.0	1,836,543
1403/02/10	40,170.0	1,693,661
1403/02/09	40,083.0	3,076,114
1403/02/08	40,811.0	1,643,035
1403/02/05	41,021.0	1,739,642
1403/02/04	40,827.0	4,743,072
1403/02/03	40,719.0	2,402,543
1403/02/02	40,903.0	11,225,761
1403/02/01	40,811.0	19,187,376
1403/01/29	38,608.0	10,144,687
1403/01/28	37,856.0	4,229,930
1403/01/27	38,491.0	2,956,697
1403/01/26	37,766.0	6,372,205
1403/01/25	38,525.0	4,737,833
1403/01/21	39,995.0	5,821,991
1403/01/20	39,916.0	1,832,854
1403/01/19	39,647.0	6,242,771
1403/01/18	39,363.0	6,467,789
1403/01/15	40,110.0	2,505,329
1403/01/14	39,790.0	3,791,662
1403/01/11	40,662.0	4,764,235
1403/01/08	40,611.0	1,994,370
1403/01/07	40,539.0	3,967,285
1403/01/06	41,106.0	3,277,929
1403/01/05	40,336.0	4,575,938
1402/12/28	39,020.0	5,077,637
1402/12/27	38,546.0	4,911,384
1402/12/26	38,542.0	1,959,053
1402/12/23	38,465.0	1,944,376
1402/12/22	38,654.0	2,035,347
1402/12/21	38,697.0	3,679,692
1402/12/20	38,468.0	488,661
1402/12/16	38,883.0	2,183,538
1402/12/15	39,059.0	7,931,045
1402/12/14	39,266.0	4,422,395
1402/12/13	39,863.0	6,500,991
1402/12/12	38,058.0	3,392,973
1402/12/09	36,946.0	1,122,618
1402/12/08	36,812.0	446,668
1402/12/07	36,865.0	905,451
1402/12/05	37,442.0	902,785
1402/12/02	37,646.0	542,634
1402/12/01	37,518.0	1,006,989
1402/11/30	37,692.0	966,125
1402/11/29	37,255.0	862,374
1402/11/28	37,150.0	921,757
1402/11/25	37,449.0	576,964
1402/11/24	37,672.0	667,341
1402/11/23	37,742.0	1,016,209
1402/11/21	37,927.0	741,258
1402/11/18	37,977.0	1,028,885
1402/11/17	37,872.0	647,172
1402/11/16	37,866.0	606,098
1402/11/15	37,848.0	582,522
1402/11/14	38,076.0	1,331,240
1402/11/11	37,785.0	1,607,128
1402/11/10	37,934.0	1,007,763
1402/11/09	37,927.0	2,237,613
1402/11/08	38,079.0	695,857