نسبت شارپ	0.765
آخرین نرخ	4,032.0
کمترین نرخ	194.7
بیشترین نرخ	7,774.8
به‌روز رسانی	1402/12/08
تاریخ عرضه	1390/08/08
ریزش (٪)	48.1
دوره (ماه)	158.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/12/08	4,032.0	0
1402/12/07	4,032.0	5,239,898
1402/12/05	4,117.0	7,017,426
1402/12/02	4,122.0	3,572,810
1402/12/01	4,096.0	9,423,102
1402/11/30	4,075.0	22,719,407
1402/11/29	4,178.0	3,442,532
1402/11/28	4,244.0	4,910,974
1402/11/25	4,225.0	2,189,550
1402/11/24	4,242.0	3,613,054
1402/11/23	4,279.0	12,168,917
1402/11/21	4,399.0	10,843,733
1402/11/18	4,423.0	6,485,887
1402/11/17	4,452.0	6,456,162
1402/11/16	4,546.0	4,389,576
1402/11/15	4,640.0	1,385,566
1402/11/14	4,590.0	3,456,122
1402/11/11	4,536.0	2,006,405
1402/11/10	4,668.0	0
1402/11/09	4,668.0	0
1402/11/08	4,668.0	0
1402/11/07	4,668.0	0
1402/11/04	4,668.0	0
1402/11/03	4,668.0	4,522,352
1402/11/02	4,686.0	8,207,232
1402/11/01	4,821.0	3,307,760
1402/10/30	4,893.0	8,362,671
1402/10/27	4,805.0	1,912,520
1402/10/26	4,752.0	19,574,328
1402/10/25	4,619.0	7,213,133
1402/10/24	4,590.0	8,194,865
1402/10/23	4,557.0	2,025,565
1402/10/20	4,567.0	7,261,300
1402/10/19	4,554.0	5,510,412
1402/10/18	4,625.0	3,275,088
1402/10/17	4,663.0	2,980,691
1402/10/16	4,620.0	5,921,920
1402/10/13	4,598.0	5,735,409
1402/10/12	4,694.0	12,496,715
1402/10/11	4,822.0	2,280,690
1402/10/10	4,758.0	1,693,474
1402/10/09	4,856.0	5,130,942
1402/10/06	4,980.0	8,982,861
1402/10/05	5,120.0	2,969,485
1402/10/04	5,250.0	4,482,539
1402/10/03	5,390.0	2,702,634
1402/10/02	5,360.0	24,937,800
1402/09/29	5,230.0	12,983,578
1402/09/28	5,380.0	5,099,106
1402/09/27	5,540.0	10,216,820
1402/09/25	5,700.0	5,830,300
1402/09/22	5,830.0	4,917,271
1402/09/21	5,920.0	10,495,131
1402/09/20	5,950.0	55,870,134
1402/09/19	5,860.0	28,650,265
1402/09/18	5,820.0	6,770,415
1402/09/15	5,900.0	13,576,716
1402/09/14	5,890.0	29,785,190
1402/09/13	5,820.0	30,032,539
1402/09/12	5,700.0	26,338,631
1402/09/11	5,560.0	3,927,618
1402/09/08	5,400.0	0
1402/09/07	5,400.0	0
1402/09/06	5,400.0	0
1402/09/05	5,400.0	0
1402/09/04	5,400.0	0
1402/09/01	5,400.0	0
1402/08/30	5,400.0	44,114,110
1402/08/29	5,290.0	9,871,372
1402/08/28	5,350.0	12,066,733
1402/08/27	5,360.0	4,736,819
1402/08/24	5,420.0	6,983,918
1402/08/23	5,510.0	23,671,561
1402/08/22	5,410.0	21,821,062
1402/08/21	5,280.0	12,270,516
1402/08/20	5,410.0	6,327,272
1402/08/17	5,420.0	21,656,741
1402/08/16	5,360.0	41,942,701
1402/08/15	5,240.0	48,108,888
1402/08/14	5,090.0	62,091,894
1402/08/13	4,960.0	24,175,180
1402/08/10	5,076.0	43,550,996
1402/08/09	5,015.0	98,219,080
1402/08/08	4,873.0	46,349,872
1402/08/07	4,732.0	21,954,330
1402/08/06	4,634.0	54,016,353
1402/08/03	4,632.0	19,108,791
1402/08/02	4,501.0	38,382,877
1402/08/01	4,435.0	2,720,626
1402/07/30	4,520.0	5,602,847