نسبت شارپ	0.510
آخرین نرخ	73,650.0
کمترین نرخ	231.1
بیشترین نرخ	117,150.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/12/19
ریزش (٪)	37.1
دوره (ماه)	57.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	73,650.0	235,943
1403/03/29	72,850.0	323,600
1403/03/27	73,250.0	480,011
1403/03/26	73,900.0	719,147
1403/03/23	74,600.0	268,685
1403/03/22	74,900.0	338,514
1403/03/21	74,950.0	232,736
1403/03/20	73,600.0	303,148
1403/03/19	74,300.0	432,371
1403/03/16	75,500.0	332,309
1403/03/13	76,150.0	189,375
1403/03/12	76,500.0	375,562
1403/03/09	76,100.0	241,231
1403/03/08	74,650.0	179,013
1403/03/07	73,200.0	332,606
1403/03/06	73,600.0	485,654
1403/03/05	74,400.0	480,279
1403/03/01	75,750.0	437,385
1403/02/31	76,800.0	0
1403/02/30	76,800.0	737,376
1403/02/29	79,100.0	619,973
1403/02/26	80,350.0	352,730
1403/02/25	80,300.0	290,302
1403/02/24	80,750.0	550,971
1403/02/23	82,550.0	752,252
1403/02/22	82,600.0	1,155,817
1403/02/19	83,650.0	882,743
1403/02/18	85,000.0	1,147,022
1403/02/17	85,800.0	407,514
1403/02/16	86,550.0	460,733
1403/02/12	85,400.0	478,552
1403/02/11	83,550.0	699,488
1403/02/10	83,550.0	1,058,558
1403/02/09	83,500.0	963,542
1403/02/08	85,000.0	1,458,693
1403/02/05	86,300.0	761,777
1403/02/04	87,450.0	558,497
1403/02/03	88,050.0	905,147
1403/02/02	89,000.0	604,122
1403/02/01	88,100.0	2,163,505
1403/01/29	88,150.0	4,689,641
1403/01/28	89,000.0	705,305
1403/01/27	89,850.0	1,519,943
1403/01/26	90,700.0	0
1403/01/25	90,700.0	0
1403/01/21	90,700.0	6,195,105
1403/01/20	90,792.6	5,212,355
1403/01/19	91,024.3	1,302,595
1403/01/18	90,607.4	2,248,206
1403/01/15	91,209.6	2,003,085
1403/01/14	91,487.5	1,166,072
1403/01/11	91,904.4	390,450
1403/01/08	92,182.3	559,855
1403/01/07	91,255.9	958,212
1403/01/06	91,580.1	907,020
1403/01/05	91,580.1	1,142,201
1402/12/28	87,411.1	369,766
1402/12/27	86,160.4	241,903
1402/12/26	84,724.4	450,345
1402/12/23	84,631.7	772,110
1402/12/22	85,882.4	541,384
1402/12/21	86,901.5	517,223
1402/12/20	87,457.4	81,387
1402/12/16	87,272.1	265,473
1402/12/15	86,855.2	349,352
1402/12/14	86,345.7	475,928
1402/12/13	86,530.9	685,050
1402/12/12	84,168.5	858,890
1402/12/09	81,667.1	270,257
1402/12/08	80,833.2	454,159
1402/12/07	80,555.3	350,703
1402/12/05	81,296.5	382,387
1402/12/02	81,852.4	241,603
1402/12/01	81,620.7	309,419
1402/11/30	81,296.5	431,167
1402/11/29	81,064.9	250,092
1402/11/28	80,509.0	793,144
1402/11/25	81,713.4	585,187
1402/11/24	82,593.5	688,413
1402/11/23	82,639.8	723,679
1402/11/21	82,778.8	1,206,351
1402/11/18	80,879.6	951,008
1402/11/17	78,980.3	442,475
1402/11/16	78,239.2	550,195
1402/11/15	78,748.7	537,337
1402/11/14	78,841.4	559,578
1402/11/11	78,748.7	920,086
1402/11/10	78,748.7	1,779,214
1402/11/09	75,367.2	605,465
1402/11/08	74,718.6	560,787