خوش آمدید
نمودار دوره
نماد آرمان
IRO7ARMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.884 |
| آخرین نرخ | 4,848.0 |
| کمترین نرخ | 284.8 |
| بیشترین نرخ | 8,463.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/11/25 |
| ریزش (٪) | 42.7 |
| دوره (ماه) | 154.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,848.0 | 0 |
| 1403/03/29 | 4,848.0 | 0 |
| 1403/03/27 | 4,848.0 | 0 |
| 1403/03/26 | 4,848.0 | 0 |
| 1403/03/23 | 4,848.0 | 0 |
| 1403/03/22 | 4,848.0 | 0 |
| 1403/03/21 | 4,848.0 | 0 |
| 1403/03/20 | 4,848.0 | 0 |
| 1403/03/19 | 4,848.0 | 0 |
| 1403/03/16 | 4,848.0 | 0 |
| 1403/03/13 | 4,848.0 | 0 |
| 1403/03/12 | 4,848.0 | 0 |
| 1403/03/09 | 4,848.0 | 1,173 |
| 1403/03/08 | 4,848.0 | 0 |
| 1403/03/07 | 4,848.0 | 0 |
| 1403/03/06 | 4,848.0 | 0 |
| 1403/03/05 | 4,848.0 | 100,450 |
| 1403/03/01 | 4,850.0 | 0 |
| 1403/02/31 | 4,850.0 | 0 |
| 1403/02/30 | 4,850.0 | 100,450 |
| 1403/02/29 | 4,854.0 | 200,000 |
| 1403/02/26 | 4,861.0 | 252,241 |
| 1403/02/25 | 4,870.0 | 200,000 |
| 1403/02/24 | 4,877.0 | 200,000 |
| 1403/02/23 | 4,884.0 | 1,051,184 |
| 1403/02/22 | 4,922.0 | 1,024,400 |
| 1403/02/19 | 4,960.0 | 1,163,124 |
| 1403/02/18 | 5,000.0 | 1,014,276 |
| 1403/02/17 | 5,040.0 | 0 |
| 1403/02/16 | 5,040.0 | 20,120 |
| 1403/02/12 | 5,040.0 | 0 |
| 1403/02/11 | 5,040.0 | 12,750 |
| 1403/02/10 | 5,040.0 | 0 |
| 1403/02/09 | 5,040.0 | 0 |
| 1403/02/08 | 5,040.0 | 0 |
| 1403/02/05 | 5,040.0 | 0 |
| 1403/02/04 | 5,040.0 | 44,088 |
| 1403/02/03 | 5,040.0 | 0 |
| 1403/02/02 | 5,040.0 | 0 |
| 1403/02/01 | 5,040.0 | 0 |
| 1403/01/29 | 5,040.0 | 0 |
| 1403/01/28 | 5,040.0 | 0 |
| 1403/01/27 | 5,040.0 | 0 |
| 1403/01/26 | 5,040.0 | 0 |
| 1403/01/25 | 5,040.0 | 0 |
| 1403/01/21 | 5,040.0 | 0 |
| 1403/01/20 | 5,040.0 | 0 |
| 1403/01/19 | 5,040.0 | 31,299 |
| 1403/01/18 | 5,040.0 | 0 |
| 1403/01/15 | 5,040.0 | 116,533 |
| 1403/01/14 | 5,040.0 | 56,363 |
| 1403/01/11 | 5,040.0 | 202,327 |
| 1403/01/08 | 5,050.0 | 69,112 |
| 1403/01/07 | 5,050.0 | 11,300 |
| 1403/01/06 | 5,050.0 | 141,798 |
| 1403/01/05 | 5,060.0 | 489,746 |
| 1402/12/28 | 5,080.0 | 124,692 |
| 1402/12/27 | 5,080.0 | 11,080 |
| 1402/12/26 | 5,080.0 | 0 |
| 1402/12/23 | 5,080.0 | 0 |
| 1402/12/22 | 5,080.0 | 0 |
| 1402/12/21 | 5,080.0 | 0 |
| 1402/12/20 | 5,080.0 | 0 |
| 1402/12/16 | 5,080.0 | 40,000 |
| 1402/12/15 | 5,080.0 | 0 |
| 1402/12/14 | 5,080.0 | 30,500 |
| 1402/12/13 | 5,080.0 | 29,687 |
| 1402/12/12 | 5,080.0 | 52,650 |
| 1402/12/09 | 5,080.0 | 3,993,770 |
| 1402/12/08 | 5,140.0 | 3,454,300 |
| 1402/12/07 | 5,140.0 | 18,000 |
| 1402/12/05 | 5,140.0 | 2,839,861 |
| 1402/12/02 | 5,150.0 | 2,899,602 |
| 1402/12/01 | 5,150.0 | 2,330,219 |
| 1402/11/30 | 5,150.0 | 1,332,200 |
| 1402/11/29 | 5,150.0 | 138,927 |
| 1402/11/28 | 5,150.0 | 1,581,979 |
| 1402/11/25 | 5,140.0 | 2,650,033 |
| 1402/11/24 | 5,140.0 | 3,434,106 |
| 1402/11/23 | 5,130.0 | 600,000 |
| 1402/11/21 | 5,130.0 | 27,982 |
| 1402/11/18 | 5,130.0 | 38,243 |
| 1402/11/17 | 5,130.0 | 165,118 |
| 1402/11/16 | 5,130.0 | 36,800 |
| 1402/11/15 | 5,130.0 | 149,562 |
| 1402/11/14 | 5,130.0 | 146,000 |
| 1402/11/11 | 5,130.0 | 288,690 |
| 1402/11/10 | 5,130.0 | 84,117 |
| 1402/11/09 | 5,130.0 | 92,703 |
| 1402/11/08 | 5,130.0 | 136,793 |