نسبت شارپ	1.618
آخرین نرخ	290,016.0
کمترین نرخ	10,159.5
بیشترین نرخ	346,226.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/02/01
ریزش (٪)	16.2
دوره (ماه)	107.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	290,016.0	67
1403/03/29	288,482.0	6,682
1403/03/27	287,412.0	79
1403/03/26	292,117.0	0
1403/03/23	292,117.0	285
1403/03/22	293,892.0	477
1403/03/21	293,850.0	4,113
1403/03/20	293,074.0	4,259
1403/03/19	289,608.0	1,059
1403/03/16	294,229.0	236
1403/03/13	294,821.0	1,056
1403/03/12	298,538.0	1,680
1403/03/09	295,673.0	660
1403/03/08	292,892.0	1,639
1403/03/07	289,372.0	3,467
1403/03/06	294,536.0	36
1403/03/05	296,503.0	840
1403/03/01	298,522.0	474
1403/02/31	296,111.0	0
1403/02/30	296,111.0	253
1403/02/29	307,926.0	3,158
1403/02/26	308,935.0	6,269
1403/02/25	308,770.0	17,937
1403/02/24	308,185.0	169
1403/02/23	313,299.0	2,371
1403/02/22	314,316.0	13,163
1403/02/19	317,516.0	2,545
1403/02/18	318,389.0	1
1403/02/17	318,266.0	1,090
1403/02/16	322,877.0	1,085
1403/02/12	322,675.0	2,349
1403/02/11	325,104.0	0
1403/02/10	325,104.0	60,241
1403/02/09	324,537.0	8,305
1403/02/08	328,377.0	1,411
1403/02/05	328,147.0	2,390
1403/02/04	326,729.0	7,946
1403/02/03	326,539.0	3,922
1403/02/02	325,519.0	2,042
1403/02/01	318,971.0	11,765
1403/01/29	311,525.0	3,365
1403/01/28	310,467.0	2,923
1403/01/27	311,348.0	9,688
1403/01/26	305,822.0	11,661
1403/01/25	309,303.0	1,774
1403/01/21	319,862.0	2,391
1403/01/20	319,266.0	1,441
1403/01/19	317,424.0	3,900
1403/01/18	317,343.0	13,376
1403/01/15	320,929.0	421
1403/01/14	322,054.0	10,696
1403/01/11	323,934.0	163,856
1403/01/08	323,997.0	5,530
1403/01/07	321,000.0	472
1403/01/06	322,035.0	3,259
1403/01/05	321,959.0	1,130
1402/12/28	312,933.0	3,105
1402/12/27	302,569.0	858
1402/12/26	303,089.0	2,147
1402/12/23	301,833.0	11,090
1402/12/22	303,837.0	606
1402/12/21	304,272.0	2,809
1402/12/20	306,017.0	71
1402/12/16	308,795.0	7,464
1402/12/15	303,862.0	15,886
1402/12/14	302,996.0	10,128
1402/12/13	305,082.0	9,187
1402/12/12	299,318.0	11,198
1402/12/09	292,132.0	513,742
1402/12/08	289,495.0	87
1402/12/07	291,229.0	13,481
1402/12/05	285,539.0	3,939
1402/12/02	295,345.0	2,385
1402/12/01	294,618.0	314
1402/11/30	295,401.0	1,059
1402/11/29	292,076.0	569
1402/11/28	291,185.0	18,975
1402/11/25	296,010.0	5,704
1402/11/24	297,076.0	2,777
1402/11/23	297,041.0	8,285
1402/11/21	298,301.0	10,087
1402/11/18	298,300.0	44,471
1402/11/17	298,054.0	5,634
1402/11/16	298,900.0	3,649
1402/11/15	301,054.0	1,595
1402/11/14	300,655.0	893
1402/11/11	300,961.0	1,545
1402/11/10	303,665.0	157
1402/11/09	305,149.0	65
1402/11/08	305,478.0	90