نسبت شارپ	0.871
آخرین نرخ	2,607.0
کمترین نرخ	157.3
بیشترین نرخ	10,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/12/22
ریزش (٪)	76.0
دوره (ماه)	105.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,607.0	1,882,722
1403/03/29	2,648.0	1,542,441
1403/03/27	2,700.0	1,431,823
1403/03/26	2,755.0	430,653
1403/03/23	2,811.0	1,245,944
1403/03/22	2,868.0	1,221,056
1403/03/21	2,866.0	3,019,392
1403/03/20	2,885.0	3,119,156
1403/03/19	2,943.0	243,808
1403/03/16	3,003.0	5,387,243
1403/03/13	3,041.0	537,213
1403/03/12	3,103.0	3,446,463
1403/03/09	3,144.0	2,463,439
1403/03/08	3,085.0	2,711,178
1403/03/07	3,026.0	2,355,397
1403/03/06	3,075.0	915,074
1403/03/05	3,137.0	289,503
1403/03/01	3,199.0	2,986,474
1403/02/31	3,263.0	0
1403/02/30	3,263.0	2,857,796
1403/02/29	3,362.0	1,727,420
1403/02/26	3,381.0	2,920,601
1403/02/25	3,478.0	3,185,548
1403/02/24	3,566.0	2,075,968
1403/02/23	3,676.0	1,450,945
1403/02/22	3,744.0	4,841,775
1403/02/19	3,672.0	3,481,457
1403/02/18	3,744.0	4,404,060
1403/02/17	3,856.0	2,339,604
1403/02/16	3,965.0	2,352,115
1403/02/12	3,979.0	2,031,069
1403/02/11	4,007.0	5,073,662
1403/02/10	3,994.0	4,351,226
1403/02/09	4,032.0	2,565,496
1403/02/08	4,031.0	5,151,872
1403/02/05	3,950.0	11,519,269
1403/02/04	4,051.0	7,866,038
1403/02/03	4,169.0	9,544,366
1403/02/02	4,158.0	4,598,956
1403/02/01	4,040.0	3,071,125
1403/01/29	3,934.0	9,473,911
1403/01/28	3,932.0	6,241,186
1403/01/27	3,971.0	18,790,270
1403/01/26	3,989.0	1,142,765
1403/01/25	4,029.0	5,440,918
1403/01/21	4,153.0	27,572,409
1403/01/20	4,254.0	42,447,888
1403/01/19	4,176.0	11,655,472
1403/01/18	4,066.0	0
1403/01/15	4,066.0	2,787,655
1403/01/14	3,948.0	21,703,529
1403/01/11	3,843.0	9,368,171
1403/01/08	3,764.0	323,376
1403/01/07	3,655.0	1,152,192
1403/01/06	3,549.0	2,317,041
1403/01/05	3,461.0	10,963,860
1402/12/28	3,532.0	14,146,040
1402/12/27	3,491.0	1,006,413
1402/12/26	3,390.0	2,940,291
1402/12/23	3,292.0	1,183,151
1402/12/22	3,197.0	789,832
1402/12/21	3,104.0	15,361,356
1402/12/20	3,017.0	2,325,285
1402/12/16	3,101.0	4,490,183
1402/12/15	3,161.0	4,453,076
1402/12/14	3,132.0	5,612,424
1402/12/13	3,151.0	8,282,896
1402/12/12	3,102.0	3,601,585
1402/12/09	3,101.0	8,128,945
1402/12/08	3,178.0	1,376,396
1402/12/07	3,271.0	0
1402/12/05	3,271.0	0
1402/12/02	3,271.0	0
1402/12/01	3,271.0	0
1402/11/30	3,271.0	0
1402/11/29	3,271.0	12,645,430
1402/11/28	3,369.0	6,595,561
1402/11/25	3,471.0	10,991,837
1402/11/24	3,405.0	2,302,587
1402/11/23	3,463.0	0
1402/11/21	3,463.0	0
1402/11/18	3,463.0	0
1402/11/17	3,463.0	0
1402/11/16	3,463.0	0
1402/11/15	3,463.0	0
1402/11/14	3,463.0	0
1402/11/11	3,463.0	0
1402/11/10	3,463.0	0
1402/11/09	3,463.0	4,795,930
1402/11/08	3,559.0	1,643,986