نسبت شارپ	0.511
آخرین نرخ	9,550.0
کمترین نرخ	905.8
بیشترین نرخ	30,463.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/17
ریزش (٪)	68.7
دوره (ماه)	53.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,550.0	0
1403/03/29	9,550.0	1,511,714
1403/03/27	9,730.0	88,288
1403/03/26	9,740.0	134,177
1403/03/23	9,760.0	468,220
1403/03/22	9,810.0	1,135,060
1403/03/21	9,690.0	299,373
1403/03/20	9,680.0	456,200
1403/03/19	9,740.0	218,951
1403/03/16	9,770.0	801,924
1403/03/13	9,860.0	708,975
1403/03/12	9,940.0	1,083,870
1403/03/09	10,060.0	433,920
1403/03/08	10,060.0	446,901
1403/03/07	10,080.0	234,734
1403/03/06	10,110.0	336,643
1403/03/05	10,160.0	354,397
1403/03/01	10,210.0	1,107,302
1403/02/31	10,360.0	0
1403/02/30	10,360.0	1,276,365
1403/02/29	10,810.0	515,308
1403/02/26	10,760.0	683,541
1403/02/25	10,850.0	539,012
1403/02/24	10,890.0	620,915
1403/02/23	11,060.0	580,951
1403/02/22	11,140.0	448,090
1403/02/19	11,150.0	446,805
1403/02/18	11,190.0	460,190
1403/02/17	11,230.0	186,059
1403/02/16	11,240.0	430,026
1403/02/12	11,200.0	963,312
1403/02/11	11,240.0	987,381
1403/02/10	11,290.0	706,478
1403/02/09	11,400.0	758,929
1403/02/08	11,630.0	827,275
1403/02/05	11,660.0	1,223,748
1403/02/04	11,540.0	1,646,846
1403/02/03	11,270.0	1,807,715
1403/02/02	10,790.0	1,312,271
1403/02/01	10,590.0	1,139,678
1403/01/29	10,200.0	433,651
1403/01/28	10,180.0	784,552
1403/01/27	10,220.0	398,245
1403/01/26	10,190.0	1,247,385
1403/01/25	10,280.0	1,869,444
1403/01/21	10,800.0	833,787
1403/01/20	10,700.0	1,635,003
1403/01/19	10,220.0	551,839
1403/01/18	10,170.0	2,857,794
1403/01/15	10,610.0	1,212,495
1403/01/14	10,710.0	1,473,287
1403/01/11	11,100.0	722,938
1403/01/08	11,050.0	1,010,718
1403/01/07	10,990.0	784,474
1403/01/06	10,900.0	1,131,938
1403/01/05	10,650.0	0
1402/12/28	10,650.0	358,965
1402/12/27	10,600.0	933,327
1402/12/26	10,540.0	610,516
1402/12/23	10,560.0	1,250,133
1402/12/22	10,500.0	939,516
1402/12/21	10,520.0	1,105,057
1402/12/20	10,430.0	974,064
1402/12/19	10,350.0	1,136,502
1402/12/16	10,420.0	351,614
1402/12/15	10,440.0	819,737
1402/12/14	10,360.0	1,373,148
1402/12/13	10,430.0	1,566,537
1402/12/12	10,150.0	993,911
1402/12/09	10,040.0	933,133
1402/12/08	10,020.0	885,375
1402/12/07	10,100.0	1,014,188
1402/12/05	10,270.0	908,705
1402/12/02	10,410.0	756,588
1402/12/01	10,520.0	597,420
1402/11/30	10,610.0	784,243
1402/11/29	10,600.0	1,665,417
1402/11/28	10,380.0	1,185,808
1402/11/25	10,580.0	691,467
1402/11/24	10,690.0	1,217,670
1402/11/23	10,710.0	3,434,601
1402/11/21	10,310.0	519,631
1402/11/18	10,310.0	524,333
1402/11/17	10,320.0	969,154
1402/11/16	10,390.0	648,051
1402/11/15	10,400.0	679,744
1402/11/14	10,380.0	1,147,883
1402/11/11	10,400.0	732,271
1402/11/10	10,440.0	807,691
1402/11/09	10,440.0	1,196,861