خوش آمدید
نمودار دوره
نماد آباد
IRO1ABAD0002گروه هتل و رستوران
| نسبت شارپ | 0.024 |
| آخرین نرخ | 1,361.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 121,990.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1383/10/26 |
| ریزش (٪) | 98.9 |
| دوره (ماه) | 238.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,361.0 | 240,445 |
| 1403/03/29 | 1,362.0 | 150,648 |
| 1403/03/27 | 1,362.0 | 78,618 |
| 1403/03/26 | 1,362.0 | 277,844 |
| 1403/03/23 | 1,363.0 | 1,875,671 |
| 1403/03/22 | 1,368.0 | 2,780,801 |
| 1403/03/21 | 1,375.0 | 4,579,837 |
| 1403/03/20 | 1,386.0 | 815,856 |
| 1403/03/19 | 1,388.0 | 497,643 |
| 1403/03/16 | 1,389.0 | 4,439,977 |
| 1403/03/13 | 1,401.0 | 1,141,239 |
| 1403/03/12 | 1,404.0 | 3,654,175 |
| 1403/03/09 | 1,414.0 | 6,619,288 |
| 1403/03/08 | 1,432.0 | 7,400,862 |
| 1403/03/07 | 1,453.0 | 1,312,811 |
| 1403/03/06 | 1,457.0 | 739,978 |
| 1403/03/05 | 1,459.0 | 3,322,191 |
| 1403/03/01 | 1,468.0 | 4,830,830 |
| 1403/02/31 | 1,483.0 | 0 |
| 1403/02/30 | 1,483.0 | 9,237,994 |
| 1403/02/29 | 1,593.0 | 272,483,908 |
| 1403/02/26 | 1,610.0 | 15,743,857 |
| 1403/02/25 | 1,505.0 | 21,044,164 |
| 1403/02/24 | 1,410.0 | 98,171,054 |
| 1403/02/23 | 1,333.0 | 146,639,745 |
| 1403/02/22 | 1,253.0 | 103,358,635 |
| 1403/02/19 | 1,174.0 | 39,755,215 |
| 1403/02/18 | 1,200.0 | 0 |
| 1403/02/17 | 1,200.0 | 0 |
| 1403/02/16 | 1,200.0 | 0 |
| 1403/02/12 | 1,200.0 | 0 |
| 1403/02/11 | 1,200.0 | 0 |
| 1403/02/10 | 1,200.0 | 0 |
| 1403/02/09 | 1,200.0 | 0 |
| 1403/02/08 | 1,200.0 | 0 |
| 1403/02/05 | 1,200.0 | 0 |
| 1403/02/04 | 1,200.0 | 0 |
| 1403/02/03 | 1,200.0 | 0 |
| 1403/02/02 | 1,200.0 | 0 |
| 1403/02/01 | 1,200.0 | 0 |
| 1403/01/29 | 1,200.0 | 0 |
| 1403/01/28 | 1,200.0 | 0 |
| 1403/01/27 | 1,200.0 | 0 |
| 1403/01/26 | 1,200.0 | 0 |
| 1403/01/25 | 1,200.0 | 0 |
| 1403/01/21 | 1,200.0 | 0 |
| 1403/01/20 | 1,200.0 | 0 |
| 1403/01/19 | 1,200.0 | 0 |
| 1403/01/18 | 1,200.0 | 0 |
| 1403/01/15 | 1,200.0 | 0 |
| 1403/01/14 | 1,200.0 | 0 |
| 1403/01/11 | 1,200.0 | 0 |
| 1403/01/08 | 1,200.0 | 0 |
| 1403/01/07 | 1,200.0 | 0 |
| 1403/01/06 | 1,200.0 | 0 |
| 1403/01/05 | 1,200.0 | 0 |
| 1402/12/28 | 1,200.0 | 0 |
| 1402/12/27 | 1,200.0 | 0 |
| 1402/12/26 | 1,200.0 | 0 |
| 1402/12/23 | 1,200.0 | 0 |
| 1402/12/22 | 1,200.0 | 0 |
| 1402/12/21 | 1,200.0 | 0 |
| 1402/12/20 | 1,200.0 | 0 |
| 1402/12/19 | 1,200.0 | 0 |
| 1402/12/16 | 1,200.0 | 0 |
| 1402/12/15 | 1,200.0 | 1,376,399 |
| 1402/12/14 | 1,197.1 | 2,042,241 |
| 1402/12/13 | 1,280.8 | 1,212,366 |
| 1402/12/12 | 1,279.3 | 1,069,645 |
| 1402/12/09 | 1,202.7 | 523,770 |
| 1402/12/08 | 1,176.9 | 753,436 |
| 1402/12/07 | 1,219.5 | 1,735,832 |
| 1402/12/05 | 1,299.2 | 1,114,939 |
| 1402/12/02 | 1,359.2 | 234,017 |
| 1402/12/01 | 1,372.5 | 190,535 |
| 1402/11/30 | 1,380.3 | 347,457 |
| 1402/11/29 | 1,359.0 | 226,529 |
| 1402/11/28 | 1,359.2 | 397,256 |
| 1402/11/25 | 1,372.9 | 1,056,561 |
| 1402/11/24 | 1,419.0 | 728,616 |
| 1402/11/23 | 1,460.2 | 2,349,277 |
| 1402/11/21 | 1,397.1 | 442,818 |
| 1402/11/18 | 1,410.8 | 399,854 |
| 1402/11/17 | 1,424.4 | 295,866 |
| 1402/11/16 | 1,423.3 | 369,649 |
| 1402/11/15 | 1,428.7 | 280,921 |
| 1402/11/14 | 1,444.3 | 484,315 |
| 1402/11/11 | 1,454.7 | 686,677 |
| 1402/11/10 | 1,418.1 | 535,135 |
| 1402/11/09 | 1,440.5 | 822,006 |