بررسی Zcash (ZEC$)

نمودار دوره

نماد ZEC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.379
آخرین نرخ 32.5
کمترین نرخ 24.7
بیشترین نرخ 320.0
به‌روز رسانی 1401/12/20
تاریخ عرضه 1398/01/01
ریزش (٪) 89.8
دوره (ماه) 69.9
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/12/20 32.5 8,645
1401/12/19 32.1 304,332
1401/12/18 34.2 136,764
1401/12/17 35.6 99,570
1401/12/16 37.7 120,369
1401/12/15 38.5 106,619
1401/12/14 38.1 62,980
1401/12/13 38.6 90,428
1401/12/12 39.6 193,228
1401/12/11 43.6 64,074
1401/12/10 44.4 102,592
1401/12/09 43.0 81,697
1401/12/08 44.2 116,606
1401/12/07 45.2 82,897
1401/12/06 44.5 106,036
1401/12/05 45.3 139,606
1401/12/04 48.0 127,477
1401/12/03 48.0 190,317
1401/12/02 49.4 267,079
1401/12/01 48.5 37,370
1401/11/30 46.3 8,932
1401/11/29 46.1 145,335
1401/11/28 44.4 18,077
1401/11/27 43.5 231,366
1401/11/26 46.3 157,858
1401/11/25 43.6 177,374
1401/11/24 45.7 14,560
1401/11/23 45.4 5,038
1401/11/22 45.7 168,639
1401/11/21 43.6 134,288
1401/11/20 45.5 3,363
1401/11/19 45.3 120,206
1401/11/18 46.8 127,058
1401/11/17 43.4 87,227
1401/11/16 44.2 121,800
1401/11/15 46.6 73,868
1401/11/14 47.0 89,697
1401/11/13 45.9 170,938
1401/11/12 47.1 130,467
1401/11/11 45.2 86,847
1401/11/10 44.6 157,015
1401/11/09 47.1 133,234
1401/11/08 45.3 70,843
1401/11/07 46.5 68,470
1401/11/06 46.8 107,416
1401/11/05 45.4 102,813
1401/11/04 44.4 143,608
1401/11/03 47.0 82,092
1401/11/02 47.3 77,045
1401/11/01 48.0 144,870
1401/10/30 48.2 122,300
1401/10/29 44.4 104,469
1401/10/28 42.8 164,882
1401/10/27 44.6 186,665
1401/10/26 42.6 261,573
1401/10/25 44.8 152,788
1401/10/24 46.7 154,573
1401/10/23 45.4 89,948
1401/10/22 45.3 81,688
1401/10/21 44.3 67,246
1401/10/20 44.0 58,477
1401/10/19 43.1 89,112
1401/10/18 42.7 51,391
1401/10/17 41.5 77,679
1401/10/16 41.4 90,261
1401/10/15 39.8 62,868
1401/10/14 40.7 107,174
1401/10/13 40.1 73,150
1401/10/12 39.5 93,722
1401/10/11 37.2 28,106
1401/10/10 37.3 17,429
1401/10/09 37.9 65,797
1401/10/08 38.0 51,676
1401/10/07 37.4 82,023
1401/10/06 38.8 55,415
1401/10/05 40.3 41,426
1401/10/04 39.9 37,160
1401/10/03 39.7 34,594
1401/10/02 39.4 55,613
1401/10/01 39.4 88,054
1401/09/30 41.4 55,333
1401/09/29 42.1 41,229
1401/09/28 42.1 142,723
1401/09/27 43.4 74,494
1401/09/26 43.0 63,491
1401/09/25 41.0 104,067
1401/09/24 46.0 68,349
1401/09/23 46.3 47,698
1401/09/22 46.3 75,802
1401/09/21 46.0 57,414