خوش آمدید
نمودار دوره
نماد XVG$
- - -گروه ارز دیجیتال
| نسبت شارپ | 16.092 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.1 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/02/19 |
| ریزش (٪) | 96.5 |
| دوره (ماه) | 80.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.0 | 21,712,179 |
| 1401/12/19 | 0.0 | 131,828,071 |
| 1401/12/18 | 0.0 | 120,023,713 |
| 1401/12/17 | 0.0 | 103,176,230 |
| 1401/12/16 | 0.0 | 66,428,079 |
| 1401/12/15 | 0.0 | 74,050,950 |
| 1401/12/14 | 0.0 | 59,091,691 |
| 1401/12/13 | 0.0 | 54,933,112 |
| 1401/12/12 | 0.0 | 92,469,199 |
| 1401/12/11 | 0.0 | 66,492,966 |
| 1401/12/10 | 0.0 | 93,463,271 |
| 1401/12/09 | 0.0 | 114,466,410 |
| 1401/12/08 | 0.0 | 219,932,662 |
| 1401/12/07 | 0.0 | 72,022,751 |
| 1401/12/06 | 0.0 | 83,632,337 |
| 1401/12/05 | 0.0 | 188,375,008 |
| 1401/12/04 | 0.0 | 183,901,486 |
| 1401/12/03 | 0.0 | 195,172,082 |
| 1401/12/02 | 0.0 | 385,580,475 |
| 1401/12/01 | 0.0 | 23,736,244 |
| 1401/11/30 | 0.0 | 6,037,322 |
| 1401/11/29 | 0.0 | 119,089,628 |
| 1401/11/28 | 0.0 | 16,917,850 |
| 1401/11/27 | 0.0 | 342,539,899 |
| 1401/11/26 | 0.0 | 182,773,203 |
| 1401/11/25 | 0.0 | 101,329,511 |
| 1401/11/24 | 0.0 | 13,514,554 |
| 1401/11/23 | 0.0 | 4,012,610 |
| 1401/11/22 | 0.0 | 62,361,855 |
| 1401/11/21 | 0.0 | 248,121,631 |
| 1401/11/20 | 0.0 | 10,126,027 |
| 1401/11/19 | 0.0 | 385,357,611 |
| 1401/11/18 | 0.0 | 206,290,396 |
| 1401/11/17 | 0.0 | 183,402,931 |
| 1401/11/16 | 0.0 | 194,753,024 |
| 1401/11/15 | 0.0 | 123,049,758 |
| 1401/11/14 | 0.0 | 177,648,046 |
| 1401/11/13 | 0.0 | 261,329,198 |
| 1401/11/12 | 0.0 | 259,165,377 |
| 1401/11/11 | 0.0 | 229,250,585 |
| 1401/11/10 | 0.0 | 292,214,945 |
| 1401/11/09 | 0.0 | 189,613,918 |
| 1401/11/08 | 0.0 | 440,957,023 |
| 1401/11/07 | 0.0 | 160,586,422 |
| 1401/11/06 | 0.0 | 137,980,499 |
| 1401/11/05 | 0.0 | 326,260,520 |
| 1401/11/04 | 0.0 | 312,740,356 |
| 1401/11/03 | 0.0 | 137,860,836 |
| 1401/11/02 | 0.0 | 107,109,764 |
| 1401/11/01 | 0.0 | 194,634,198 |
| 1401/10/30 | 0.0 | 127,307,178 |
| 1401/10/29 | 0.0 | 84,032,580 |
| 1401/10/28 | 0.0 | 199,520,766 |
| 1401/10/27 | 0.0 | 109,298,422 |
| 1401/10/26 | 0.0 | 267,501,461 |
| 1401/10/25 | 0.0 | 177,684,752 |
| 1401/10/24 | 0.0 | 219,187,172 |
| 1401/10/23 | 0.0 | 170,758,288 |
| 1401/10/22 | 0.0 | 116,550,267 |
| 1401/10/21 | 0.0 | 156,953,866 |
| 1401/10/20 | 0.0 | 117,299,156 |
| 1401/10/19 | 0.0 | 182,610,597 |
| 1401/10/18 | 0.0 | 76,038,010 |
| 1401/10/17 | 0.0 | 28,910,326 |
| 1401/10/16 | 0.0 | 32,841,885 |
| 1401/10/15 | 0.0 | 78,782,269 |
| 1401/10/14 | 0.0 | 89,657,268 |
| 1401/10/13 | 0.0 | 114,316,175 |
| 1401/10/12 | 0.0 | 56,884,232 |
| 1401/10/11 | 0.0 | 27,134,855 |
| 1401/10/10 | 0.0 | 30,554,473 |
| 1401/10/09 | 0.0 | 51,504,612 |
| 1401/10/08 | 0.0 | 103,439,724 |
| 1401/10/07 | 0.0 | 189,538,916 |
| 1401/10/06 | 0.0 | 444,684,737 |
| 1401/10/05 | 0.0 | 81,399,523 |
| 1401/10/04 | 0.0 | 49,874,643 |
| 1401/10/03 | 0.0 | 83,558,228 |
| 1401/10/02 | 0.0 | 147,764,438 |
| 1401/10/01 | 0.0 | 112,666,234 |
| 1401/09/30 | 0.0 | 249,207,277 |
| 1401/09/29 | 0.0 | 81,255,205 |
| 1401/09/28 | 0.0 | 128,655,736 |
| 1401/09/27 | 0.0 | 158,900,246 |
| 1401/09/26 | 0.0 | 497,641,378 |
| 1401/09/25 | 0.0 | 373,641,839 |
| 1401/09/24 | 0.0 | 78,458,754 |
| 1401/09/23 | 0.0 | 177,629,393 |
| 1401/09/22 | 0.0 | 523,992,250 |
| 1401/09/21 | 0.0 | 423,975,947 |