بررسی Tezos (XTZ$)

نمودار دوره

نماد XTZ$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.489
آخرین نرخ 1.0
کمترین نرخ 0.7
بیشترین نرخ 8.7
به‌روز رسانی 1401/12/20
تاریخ عرضه 1398/04/07
ریزش (٪) 88.2
دوره (ماه) 66.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/12/20 1.0 151,795
1401/12/19 1.0 5,491,182
1401/12/18 1.0 4,959,833
1401/12/17 1.0 2,649,761
1401/12/16 1.1 1,782,000
1401/12/15 1.1 2,251,479
1401/12/14 1.1 1,709,020
1401/12/13 1.1 2,056,500
1401/12/12 1.1 4,609,982
1401/12/11 1.2 2,352,761
1401/12/10 1.2 2,083,583
1401/12/09 1.1 2,044,643
1401/12/08 1.2 2,876,243
1401/12/07 1.2 2,002,703
1401/12/06 1.2 3,233,924
1401/12/05 1.2 6,657,939
1401/12/04 1.3 18,044,137
1401/12/03 1.4 33,705,647
1401/12/02 1.2 3,848,274
1401/12/01 1.2 250,880
1401/11/30 1.2 84,555
1401/11/29 1.2 2,184,702
1401/11/28 1.1 161,933
1401/11/27 1.1 2,752,055
1401/11/26 1.1 2,604,802
1401/11/25 1.1 2,281,164
1401/11/24 1.0 2,597,761
1401/11/23 1.1 58,046
1401/11/22 1.1 1,517,590
1401/11/21 1.1 3,018,889
1401/11/20 1.2 164,651
1401/11/19 1.2 3,360,341
1401/11/18 1.2 3,188,379
1401/11/17 1.1 3,265,638
1401/11/16 1.2 5,900,603
1401/11/15 1.2 4,133,616
1401/11/14 1.1 3,642,077
1401/11/13 1.1 3,618,154
1401/11/12 1.1 3,604,982
1401/11/11 1.1 2,926,474
1401/11/10 1.1 5,031,169
1401/11/09 1.2 6,884,436
1401/11/08 1.1 1,923,081
1401/11/07 1.1 3,064,591
1401/11/06 1.1 2,182,869
1401/11/05 1.1 3,008,758
1401/11/04 1.1 3,385,287
1401/11/03 1.1 3,361,484
1401/11/02 1.1 3,549,751
1401/11/01 1.1 7,962,579
1401/10/30 1.1 2,674,802
1401/10/29 1.0 5,516,978
1401/10/28 1.0 3,698,499
1401/10/27 1.0 2,669,369
1401/10/26 1.0 3,234,978
1401/10/25 1.0 7,683,566
1401/10/24 1.0 7,182,094
1401/10/23 0.9 2,935,350
1401/10/22 0.9 4,349,830
1401/10/21 0.9 2,933,108
1401/10/20 0.8 2,570,175
1401/10/19 0.8 3,034,904
1401/10/18 0.8 1,317,220
1401/10/17 0.8 1,282,091
1401/10/16 0.8 1,907,272
1401/10/15 0.8 1,699,023
1401/10/14 0.8 1,641,126
1401/10/13 0.8 2,467,650
1401/10/12 0.7 1,707,348
1401/10/11 0.7 732,874
1401/10/10 0.7 871,273
1401/10/09 0.7 1,764,549
1401/10/08 0.7 1,935,933
1401/10/07 0.7 2,365,473
1401/10/06 0.8 1,582,325
1401/10/05 0.8 744,647
1401/10/04 0.8 942,278
1401/10/03 0.8 486,849
1401/10/02 0.8 1,127,271
1401/10/01 0.8 1,457,319
1401/09/30 0.8 1,765,326
1401/09/29 0.8 1,775,177
1401/09/28 0.8 3,428,345
1401/09/27 0.8 1,859,650
1401/09/26 0.8 6,698,927
1401/09/25 0.8 4,303,562
1401/09/24 1.0 5,962,996
1401/09/23 0.9 2,471,696
1401/09/22 1.0 3,281,408
1401/09/21 1.0 1,971,422