خوش آمدید
نمودار دوره
نماد XLM$
- - -گروه ارز دیجیتال
| نسبت شارپ | 22.238 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.7 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/03/10 |
| ریزش (٪) | 89.3 |
| دوره (ماه) | 79.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.1 | 5,214,778 |
| 1401/12/19 | 0.1 | 57,194,293 |
| 1401/12/18 | 0.1 | 69,404,125 |
| 1401/12/17 | 0.1 | 81,149,933 |
| 1401/12/16 | 0.1 | 52,826,922 |
| 1401/12/15 | 0.1 | 2,745,528 |
| 1401/12/14 | 0.1 | 26,627,313 |
| 1401/12/13 | 0.1 | 29,882,055 |
| 1401/12/12 | 0.1 | 65,698,523 |
| 1401/12/11 | 0.1 | 34,815,330 |
| 1401/12/10 | 0.1 | 38,806,381 |
| 1401/12/09 | 0.1 | 38,041,957 |
| 1401/12/08 | 0.1 | 46,398,574 |
| 1401/12/07 | 0.1 | 28,339,853 |
| 1401/12/06 | 0.1 | 44,921,926 |
| 1401/12/05 | 0.1 | 68,922,122 |
| 1401/12/04 | 0.1 | 44,915,843 |
| 1401/12/03 | 0.1 | 74,435,851 |
| 1401/12/02 | 0.1 | 134,840,796 |
| 1401/12/01 | 0.1 | 7,511,382 |
| 1401/11/30 | 0.1 | 3,252,987 |
| 1401/11/29 | 0.1 | 78,495,138 |
| 1401/11/28 | 0.1 | 4,742,372 |
| 1401/11/27 | 0.1 | 85,338,882 |
| 1401/11/26 | 0.1 | 69,365,488 |
| 1401/11/25 | 0.1 | 55,354,496 |
| 1401/11/24 | 0.1 | 3,837,092 |
| 1401/11/23 | 0.1 | 2,030,845 |
| 1401/11/22 | 0.1 | 28,282,784 |
| 1401/11/21 | 0.1 | 49,727,163 |
| 1401/11/20 | 0.1 | 3,208,790 |
| 1401/11/19 | 0.1 | 67,241,105 |
| 1401/11/18 | 0.1 | 62,450,034 |
| 1401/11/17 | 0.1 | 45,769,396 |
| 1401/11/16 | 0.1 | 58,480,856 |
| 1401/11/15 | 0.1 | 33,474,512 |
| 1401/11/14 | 0.1 | 49,778,034 |
| 1401/11/13 | 0.1 | 68,138,147 |
| 1401/11/12 | 0.1 | 70,789,963 |
| 1401/11/11 | 0.1 | 51,280,399 |
| 1401/11/10 | 0.1 | 67,954,397 |
| 1401/11/09 | 0.1 | 49,341,424 |
| 1401/11/08 | 0.1 | 40,315,770 |
| 1401/11/07 | 0.1 | 44,726,095 |
| 1401/11/06 | 0.1 | 50,221,722 |
| 1401/11/05 | 0.1 | 60,763,169 |
| 1401/11/04 | 0.1 | 71,149,622 |
| 1401/11/03 | 0.1 | 84,871,022 |
| 1401/11/02 | 0.1 | 79,058,113 |
| 1401/11/01 | 0.1 | 97,809,179 |
| 1401/10/30 | 0.1 | 66,947,855 |
| 1401/10/29 | 0.1 | 39,750,645 |
| 1401/10/28 | 0.1 | 80,440,109 |
| 1401/10/27 | 0.1 | 40,537,963 |
| 1401/10/26 | 0.1 | 64,711,151 |
| 1401/10/25 | 0.1 | 58,552,034 |
| 1401/10/24 | 0.1 | 99,415,513 |
| 1401/10/23 | 0.1 | 75,393,237 |
| 1401/10/22 | 0.1 | 70,018,225 |
| 1401/10/21 | 0.1 | 88,550,035 |
| 1401/10/20 | 0.1 | 50,915,618 |
| 1401/10/19 | 0.1 | 65,337,291 |
| 1401/10/18 | 0.1 | 38,543,352 |
| 1401/10/17 | 0.1 | 25,569,058 |
| 1401/10/16 | 0.1 | 42,782,767 |
| 1401/10/15 | 0.1 | 34,722,167 |
| 1401/10/14 | 0.1 | 39,990,376 |
| 1401/10/13 | 0.1 | 27,173,678 |
| 1401/10/12 | 0.1 | 38,532,738 |
| 1401/10/11 | 0.1 | 18,054,047 |
| 1401/10/10 | 0.1 | 17,750,848 |
| 1401/10/09 | 0.1 | 28,990,345 |
| 1401/10/08 | 0.1 | 40,368,817 |
| 1401/10/07 | 0.1 | 43,067,407 |
| 1401/10/06 | 0.1 | 29,391,065 |
| 1401/10/05 | 0.1 | 19,395,115 |
| 1401/10/04 | 0.1 | 16,744,998 |
| 1401/10/03 | 0.1 | 19,548,692 |
| 1401/10/02 | 0.1 | 27,128,063 |
| 1401/10/01 | 0.1 | 21,953,508 |
| 1401/09/30 | 0.1 | 29,510,725 |
| 1401/09/29 | 0.1 | 52,488,826 |
| 1401/09/28 | 0.1 | 43,076,391 |
| 1401/09/27 | 0.1 | 20,283,662 |
| 1401/09/26 | 0.1 | 46,222,592 |
| 1401/09/25 | 0.1 | 74,565,643 |
| 1401/09/24 | 0.1 | 96,365,994 |
| 1401/09/23 | 0.1 | 50,252,734 |
| 1401/09/22 | 0.1 | 87,326,980 |
| 1401/09/21 | 0.1 | 49,766,562 |