خوش آمدید
نمودار دوره
نماد VET$
- - -گروه ارز دیجیتال
| نسبت شارپ | 16.444 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.3 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/11/25 |
| ریزش (٪) | 91.7 |
| دوره (ماه) | 59.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.0 | 46,290,998 |
| 1401/12/19 | 0.0 | 646,905,315 |
| 1401/12/18 | 0.0 | 664,767,146 |
| 1401/12/17 | 0.0 | 312,077,657 |
| 1401/12/16 | 0.0 | 363,266,400 |
| 1401/12/15 | 0.0 | 23,226,858 |
| 1401/12/14 | 0.0 | 273,505,827 |
| 1401/12/13 | 0.0 | 294,753,473 |
| 1401/12/12 | 0.0 | 493,109,083 |
| 1401/12/11 | 0.0 | 364,023,047 |
| 1401/12/10 | 0.0 | 296,693,964 |
| 1401/12/09 | 0.0 | 284,440,015 |
| 1401/12/08 | 0.0 | 521,070,070 |
| 1401/12/07 | 0.0 | 333,818,424 |
| 1401/12/06 | 0.0 | 338,576,383 |
| 1401/12/05 | 0.0 | 460,051,032 |
| 1401/12/04 | 0.0 | 517,873,815 |
| 1401/12/03 | 0.0 | 576,585,134 |
| 1401/12/02 | 0.0 | 942,878,906 |
| 1401/12/01 | 0.0 | 121,435,808 |
| 1401/11/30 | 0.0 | 13,858,607 |
| 1401/11/29 | 0.0 | 467,346,300 |
| 1401/11/28 | 0.0 | 28,078,456 |
| 1401/11/27 | 0.0 | 637,902,366 |
| 1401/11/26 | 0.0 | 406,613,153 |
| 1401/11/25 | 0.0 | 370,506,055 |
| 1401/11/24 | 0.0 | 28,409,073 |
| 1401/11/23 | 0.0 | 224,419,066 |
| 1401/11/22 | 0.0 | 188,967,563 |
| 1401/11/21 | 0.0 | 373,852,938 |
| 1401/11/20 | 0.0 | 33,605,134 |
| 1401/11/19 | 0.0 | 511,150,834 |
| 1401/11/18 | 0.0 | 431,224,323 |
| 1401/11/17 | 0.0 | 258,850,909 |
| 1401/11/16 | 0.0 | 364,143,493 |
| 1401/11/15 | 0.0 | 243,371,275 |
| 1401/11/14 | 0.0 | 309,981,662 |
| 1401/11/13 | 0.0 | 407,237,607 |
| 1401/11/12 | 0.0 | 605,230,491 |
| 1401/11/11 | 0.0 | 287,048,859 |
| 1401/11/10 | 0.0 | 464,030,580 |
| 1401/11/09 | 0.0 | 245,848,360 |
| 1401/11/08 | 0.0 | 236,115,903 |
| 1401/11/07 | 0.0 | 404,400,550 |
| 1401/11/06 | 0.0 | 407,981,309 |
| 1401/11/05 | 0.0 | 349,761,887 |
| 1401/11/04 | 0.0 | 366,893,182 |
| 1401/11/03 | 0.0 | 341,191,314 |
| 1401/11/02 | 0.0 | 339,740,492 |
| 1401/11/01 | 0.0 | 408,425,820 |
| 1401/10/30 | 0.0 | 298,113,359 |
| 1401/10/29 | 0.0 | 190,934,324 |
| 1401/10/28 | 0.0 | 470,111,026 |
| 1401/10/27 | 0.0 | 284,546,433 |
| 1401/10/26 | 0.0 | 363,831,752 |
| 1401/10/25 | 0.0 | 353,889,504 |
| 1401/10/24 | 0.0 | 585,634,255 |
| 1401/10/23 | 0.0 | 354,762,262 |
| 1401/10/22 | 0.0 | 416,278,552 |
| 1401/10/21 | 0.0 | 244,358,052 |
| 1401/10/20 | 0.0 | 346,500,713 |
| 1401/10/19 | 0.0 | 460,687,086 |
| 1401/10/18 | 0.0 | 220,223,124 |
| 1401/10/17 | 0.0 | 106,700,854 |
| 1401/10/16 | 0.0 | 234,414,324 |
| 1401/10/15 | 0.0 | 158,426,141 |
| 1401/10/14 | 0.0 | 199,563,825 |
| 1401/10/13 | 0.0 | 165,271,152 |
| 1401/10/12 | 0.0 | 148,657,768 |
| 1401/10/11 | 0.0 | 103,740,109 |
| 1401/10/10 | 0.0 | 97,836,335 |
| 1401/10/09 | 0.0 | 121,207,004 |
| 1401/10/08 | 0.0 | 154,645,829 |
| 1401/10/07 | 0.0 | 215,569,035 |
| 1401/10/06 | 0.0 | 136,379,416 |
| 1401/10/05 | 0.0 | 112,339,284 |
| 1401/10/04 | 0.0 | 88,537,706 |
| 1401/10/03 | 0.0 | 62,169,330 |
| 1401/10/02 | 0.0 | 95,860,226 |
| 1401/10/01 | 0.0 | 194,241,132 |
| 1401/09/30 | 0.0 | 144,485,776 |
| 1401/09/29 | 0.0 | 150,592,330 |
| 1401/09/28 | 0.0 | 261,367,873 |
| 1401/09/27 | 0.0 | 150,280,706 |
| 1401/09/26 | 0.0 | 245,423,069 |
| 1401/09/25 | 0.0 | 364,482,410 |
| 1401/09/24 | 0.0 | 177,835,054 |
| 1401/09/23 | 0.0 | 184,287,310 |
| 1401/09/22 | 0.0 | 254,585,752 |
| 1401/09/21 | 0.0 | 137,579,427 |