خوش آمدید
نمودار دوره
نماد TRX$
- - -گروه ارز دیجیتال
| نسبت شارپ | 24.508 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.2 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/03/21 |
| ریزش (٪) | 64.6 |
| دوره (ماه) | 79.2 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.1 | 105,109,182 |
| 1401/12/19 | 0.1 | 1,216,855,517 |
| 1401/12/18 | 0.1 | 881,764,394 |
| 1401/12/17 | 0.1 | 301,604,980 |
| 1401/12/16 | 0.1 | 348,625,606 |
| 1401/12/15 | 0.1 | 28,206,815 |
| 1401/12/14 | 0.1 | 205,116,520 |
| 1401/12/13 | 0.1 | 259,187,369 |
| 1401/12/12 | 0.1 | 458,545,047 |
| 1401/12/11 | 0.1 | 282,970,789 |
| 1401/12/10 | 0.1 | 286,594,748 |
| 1401/12/09 | 0.1 | 286,435,343 |
| 1401/12/08 | 0.1 | 306,006,770 |
| 1401/12/07 | 0.1 | 238,846,426 |
| 1401/12/06 | 0.1 | 321,000,314 |
| 1401/12/05 | 0.1 | 315,340,449 |
| 1401/12/04 | 0.1 | 307,030,880 |
| 1401/12/03 | 0.1 | 409,930,003 |
| 1401/12/02 | 0.1 | 539,743,959 |
| 1401/12/01 | 0.1 | 35,974,155 |
| 1401/11/30 | 0.1 | 12,581,162 |
| 1401/11/29 | 0.1 | 335,851,628 |
| 1401/11/28 | 0.1 | 45,179,715 |
| 1401/11/27 | 0.1 | 715,526,310 |
| 1401/11/26 | 0.1 | 610,300,473 |
| 1401/11/25 | 0.1 | 490,684,978 |
| 1401/11/24 | 0.1 | 521,881,657 |
| 1401/11/23 | 0.1 | 13,215,630 |
| 1401/11/22 | 0.1 | 273,887,254 |
| 1401/11/21 | 0.1 | 375,487,924 |
| 1401/11/20 | 0.1 | 34,313,613 |
| 1401/11/19 | 0.1 | 812,300,678 |
| 1401/11/18 | 0.1 | 548,499,730 |
| 1401/11/17 | 0.1 | 369,675,913 |
| 1401/11/16 | 0.1 | 478,586,114 |
| 1401/11/15 | 0.1 | 318,043,820 |
| 1401/11/14 | 0.1 | 424,046,097 |
| 1401/11/13 | 0.1 | 527,353,224 |
| 1401/11/12 | 0.1 | 472,530,072 |
| 1401/11/11 | 0.1 | 437,819,316 |
| 1401/11/10 | 0.1 | 587,325,348 |
| 1401/11/09 | 0.1 | 515,390,790 |
| 1401/11/08 | 0.1 | 404,769,790 |
| 1401/11/07 | 0.1 | 584,952,206 |
| 1401/11/06 | 0.1 | 301,912,384 |
| 1401/11/05 | 0.1 | 382,511,981 |
| 1401/11/04 | 0.1 | 397,334,702 |
| 1401/11/03 | 0.1 | 371,567,441 |
| 1401/11/02 | 0.1 | 335,713,059 |
| 1401/11/01 | 0.1 | 460,805,294 |
| 1401/10/30 | 0.1 | 313,993,785 |
| 1401/10/29 | 0.1 | 237,749,292 |
| 1401/10/28 | 0.1 | 484,324,857 |
| 1401/10/27 | 0.1 | 354,772,816 |
| 1401/10/26 | 0.1 | 446,620,860 |
| 1401/10/25 | 0.1 | 444,071,498 |
| 1401/10/24 | 0.1 | 955,878,864 |
| 1401/10/23 | 0.1 | 513,319,062 |
| 1401/10/22 | 0.1 | 461,227,616 |
| 1401/10/21 | 0.1 | 465,160,078 |
| 1401/10/20 | 0.1 | 376,972,656 |
| 1401/10/19 | 0.1 | 768,112,569 |
| 1401/10/18 | 0.1 | 456,781,030 |
| 1401/10/17 | 0.1 | 466,380,581 |
| 1401/10/16 | 0.1 | 1,857,386,226 |
| 1401/10/15 | 0.1 | 349,175,411 |
| 1401/10/14 | 0.1 | 361,708,396 |
| 1401/10/13 | 0.1 | 227,134,484 |
| 1401/10/12 | 0.1 | 243,517,219 |
| 1401/10/11 | 0.1 | 152,553,686 |
| 1401/10/10 | 0.1 | 231,745,473 |
| 1401/10/09 | 0.1 | 311,871,869 |
| 1401/10/08 | 0.1 | 323,334,601 |
| 1401/10/07 | 0.1 | 338,437,596 |
| 1401/10/06 | 0.1 | 280,727,774 |
| 1401/10/05 | 0.1 | 204,154,209 |
| 1401/10/04 | 0.1 | 197,163,164 |
| 1401/10/03 | 0.1 | 183,151,893 |
| 1401/10/02 | 0.1 | 331,097,929 |
| 1401/10/01 | 0.1 | 315,244,980 |
| 1401/09/30 | 0.1 | 262,660,122 |
| 1401/09/29 | 0.1 | 319,963,704 |
| 1401/09/28 | 0.1 | 379,994,367 |
| 1401/09/27 | 0.1 | 435,758,357 |
| 1401/09/26 | 0.1 | 486,555,972 |
| 1401/09/25 | 0.1 | 497,410,131 |
| 1401/09/24 | 0.1 | 364,300,890 |
| 1401/09/23 | 0.1 | 614,317,337 |
| 1401/09/22 | 0.1 | 526,702,183 |
| 1401/09/21 | 0.1 | 581,776,768 |