خوش آمدید
نمودار دوره
نماد OMG$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.668 |
| آخرین نرخ | 1.3 |
| کمترین نرخ | 0.4 |
| بیشترین نرخ | 25.5 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1396/04/23 |
| ریزش (٪) | 94.9 |
| دوره (ماه) | 90.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 1.3 | 138,161 |
| 1401/12/19 | 1.3 | 1,318,417 |
| 1401/12/18 | 1.3 | 1,209,413 |
| 1401/12/17 | 1.4 | 922,219 |
| 1401/12/16 | 1.5 | 740,151 |
| 1401/12/15 | 1.5 | 103,236 |
| 1401/12/14 | 1.5 | 526,500 |
| 1401/12/13 | 1.5 | 607,141 |
| 1401/12/12 | 1.6 | 1,171,579 |
| 1401/12/11 | 1.7 | 546,016 |
| 1401/12/10 | 1.7 | 697,585 |
| 1401/12/09 | 1.7 | 979,652 |
| 1401/12/08 | 1.8 | 2,803,772 |
| 1401/12/07 | 1.7 | 644,803 |
| 1401/12/06 | 1.7 | 602,264 |
| 1401/12/05 | 1.7 | 812,978 |
| 1401/12/04 | 1.8 | 1,238,386 |
| 1401/12/03 | 1.8 | 1,272,528 |
| 1401/12/02 | 1.8 | 2,596,097 |
| 1401/12/01 | 1.7 | 243,178 |
| 1401/11/30 | 1.7 | 153,704 |
| 1401/11/29 | 1.7 | 856,853 |
| 1401/11/28 | 1.7 | 1,424,742 |
| 1401/11/27 | 1.6 | 1,345,792 |
| 1401/11/26 | 1.7 | 961,097 |
| 1401/11/25 | 1.6 | 1,227,038 |
| 1401/11/24 | 1.5 | 109,361 |
| 1401/11/23 | 1.5 | 28,944 |
| 1401/11/22 | 1.5 | 649,799 |
| 1401/11/21 | 1.5 | 1,489,291 |
| 1401/11/20 | 1.7 | 476,900 |
| 1401/11/19 | 1.7 | 2,024,856 |
| 1401/11/18 | 1.7 | 2,106,108 |
| 1401/11/17 | 1.7 | 6,860,326 |
| 1401/11/16 | 1.6 | 4,915,285 |
| 1401/11/15 | 1.6 | 1,069,933 |
| 1401/11/14 | 1.6 | 2,282,782 |
| 1401/11/13 | 1.5 | 1,518,685 |
| 1401/11/12 | 1.5 | 1,495,623 |
| 1401/11/11 | 1.4 | 1,419,468 |
| 1401/11/10 | 1.4 | 1,466,431 |
| 1401/11/09 | 1.5 | 1,202,616 |
| 1401/11/08 | 1.5 | 743,357 |
| 1401/11/07 | 1.5 | 1,068,244 |
| 1401/11/06 | 1.5 | 974,723 |
| 1401/11/05 | 1.4 | 1,122,659 |
| 1401/11/04 | 1.4 | 4,279,503 |
| 1401/11/03 | 1.4 | 1,293,809 |
| 1401/11/02 | 1.4 | 1,269,616 |
| 1401/11/01 | 1.3 | 1,686,414 |
| 1401/10/30 | 1.3 | 848,890 |
| 1401/10/29 | 1.2 | 1,111,809 |
| 1401/10/28 | 1.2 | 1,828,934 |
| 1401/10/27 | 1.3 | 2,377,791 |
| 1401/10/26 | 1.3 | 2,560,578 |
| 1401/10/25 | 1.3 | 2,115,639 |
| 1401/10/24 | 1.3 | 2,248,806 |
| 1401/10/23 | 1.3 | 1,245,108 |
| 1401/10/22 | 1.2 | 1,611,312 |
| 1401/10/21 | 1.2 | 1,938,985 |
| 1401/10/20 | 1.1 | 848,854 |
| 1401/10/19 | 1.1 | 1,377,711 |
| 1401/10/18 | 1.1 | 974,845 |
| 1401/10/17 | 1.1 | 1,276,617 |
| 1401/10/16 | 1.1 | 615,342 |
| 1401/10/15 | 1.1 | 680,402 |
| 1401/10/14 | 1.1 | 1,050,127 |
| 1401/10/13 | 1.1 | 720,710 |
| 1401/10/12 | 1.1 | 576,422 |
| 1401/10/11 | 1.0 | 1,929,680 |
| 1401/10/10 | 1.0 | 546,699 |
| 1401/10/09 | 1.0 | 1,111,973 |
| 1401/10/08 | 1.0 | 1,716,174 |
| 1401/10/07 | 1.0 | 2,952,242 |
| 1401/10/06 | 1.0 | 766,116 |
| 1401/10/05 | 1.0 | 459,522 |
| 1401/10/04 | 1.0 | 240,032 |
| 1401/10/03 | 1.0 | 247,445 |
| 1401/10/02 | 1.0 | 368,065 |
| 1401/10/01 | 1.0 | 716,271 |
| 1401/09/30 | 1.0 | 439,952 |
| 1401/09/29 | 1.0 | 396,926 |
| 1401/09/28 | 1.0 | 517,884 |
| 1401/09/27 | 1.0 | 680,577 |
| 1401/09/26 | 1.0 | 797,582 |
| 1401/09/25 | 1.0 | 784,153 |
| 1401/09/24 | 1.1 | 353,991 |
| 1401/09/23 | 1.2 | 472,889 |
| 1401/09/22 | 1.2 | 1,685,268 |
| 1401/09/21 | 1.2 | 955,264 |