خوش آمدید
نمودار دوره
نماد MATIC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.335 |
| آخرین نرخ | 1.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 2.7 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/02/06 |
| ریزش (٪) | 60.4 |
| دوره (ماه) | 68.8 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 1.1 | 12,695,948 |
| 1401/12/19 | 1.1 | 158,147,999 |
| 1401/12/18 | 1.0 | 134,098,922 |
| 1401/12/17 | 1.1 | 99,004,189 |
| 1401/12/16 | 1.2 | 83,913,518 |
| 1401/12/15 | 1.1 | 6,029,562 |
| 1401/12/14 | 1.1 | 50,311,054 |
| 1401/12/13 | 1.1 | 54,449,244 |
| 1401/12/12 | 1.2 | 101,223,835 |
| 1401/12/11 | 1.2 | 56,731,954 |
| 1401/12/10 | 1.2 | 73,272,414 |
| 1401/12/09 | 1.2 | 85,501,608 |
| 1401/12/08 | 1.2 | 91,008,779 |
| 1401/12/07 | 1.3 | 60,693,640 |
| 1401/12/06 | 1.2 | 73,023,180 |
| 1401/12/05 | 1.3 | 96,442,454 |
| 1401/12/04 | 1.4 | 76,204,291 |
| 1401/12/03 | 1.4 | 109,389,336 |
| 1401/12/02 | 1.4 | 114,835,224 |
| 1401/12/01 | 1.5 | 15,565,710 |
| 1401/11/30 | 1.5 | 5,447,928 |
| 1401/11/29 | 1.5 | 96,263,834 |
| 1401/11/28 | 1.5 | 183,569,259 |
| 1401/11/27 | 1.4 | 182,353,199 |
| 1401/11/26 | 1.3 | 87,915,960 |
| 1401/11/25 | 1.3 | 123,684,987 |
| 1401/11/24 | 1.2 | 8,566,809 |
| 1401/11/23 | 1.2 | 2,609,475 |
| 1401/11/22 | 1.2 | 67,441,924 |
| 1401/11/21 | 1.2 | 146,245,466 |
| 1401/11/20 | 1.3 | 5,939,850 |
| 1401/11/19 | 1.3 | 131,414,784 |
| 1401/11/18 | 1.3 | 78,250,258 |
| 1401/11/17 | 1.2 | 59,505,123 |
| 1401/11/16 | 1.2 | 85,406,279 |
| 1401/11/15 | 1.3 | 78,517,005 |
| 1401/11/14 | 1.2 | 111,965,351 |
| 1401/11/13 | 1.2 | 133,565,522 |
| 1401/11/12 | 1.2 | 104,083,715 |
| 1401/11/11 | 1.1 | 63,558,466 |
| 1401/11/10 | 1.1 | 105,616,115 |
| 1401/11/09 | 1.2 | 103,374,340 |
| 1401/11/08 | 1.1 | 104,492,643 |
| 1401/11/07 | 1.2 | 161,355,792 |
| 1401/11/06 | 1.1 | 154,935,443 |
| 1401/11/05 | 1.0 | 87,320,935 |
| 1401/11/04 | 1.0 | 90,862,813 |
| 1401/11/03 | 1.0 | 72,198,084 |
| 1401/11/02 | 1.0 | 80,600,603 |
| 1401/11/01 | 1.0 | 96,255,118 |
| 1401/10/30 | 1.0 | 73,706,578 |
| 1401/10/29 | 1.0 | 59,956,833 |
| 1401/10/28 | 0.9 | 100,446,124 |
| 1401/10/27 | 1.0 | 71,496,887 |
| 1401/10/26 | 1.0 | 134,817,062 |
| 1401/10/25 | 1.0 | 69,071,343 |
| 1401/10/24 | 1.0 | 185,014,276 |
| 1401/10/23 | 0.9 | 72,814,358 |
| 1401/10/22 | 0.9 | 128,894,982 |
| 1401/10/21 | 0.9 | 63,992,520 |
| 1401/10/20 | 0.9 | 52,018,559 |
| 1401/10/19 | 0.8 | 109,575,626 |
| 1401/10/18 | 0.8 | 49,373,796 |
| 1401/10/17 | 0.8 | 30,097,362 |
| 1401/10/16 | 0.8 | 46,408,010 |
| 1401/10/15 | 0.8 | 37,847,138 |
| 1401/10/14 | 0.8 | 68,453,752 |
| 1401/10/13 | 0.8 | 34,773,381 |
| 1401/10/12 | 0.8 | 43,701,826 |
| 1401/10/11 | 0.8 | 18,521,544 |
| 1401/10/10 | 0.8 | 20,701,094 |
| 1401/10/09 | 0.8 | 48,066,471 |
| 1401/10/08 | 0.8 | 38,877,379 |
| 1401/10/07 | 0.8 | 50,667,385 |
| 1401/10/06 | 0.8 | 36,924,060 |
| 1401/10/05 | 0.8 | 27,562,699 |
| 1401/10/04 | 0.8 | 21,488,620 |
| 1401/10/03 | 0.8 | 16,152,931 |
| 1401/10/02 | 0.8 | 37,371,722 |
| 1401/10/01 | 0.8 | 47,522,907 |
| 1401/09/30 | 0.8 | 37,724,416 |
| 1401/09/29 | 0.8 | 75,702,229 |
| 1401/09/28 | 0.8 | 82,625,037 |
| 1401/09/27 | 0.8 | 35,962,632 |
| 1401/09/26 | 0.8 | 59,801,878 |
| 1401/09/25 | 0.8 | 101,403,721 |
| 1401/09/24 | 0.9 | 50,583,864 |
| 1401/09/23 | 0.9 | 72,757,384 |
| 1401/09/22 | 0.9 | 102,623,490 |
| 1401/09/21 | 0.9 | 53,203,042 |