خوش آمدید
نمودار دوره
نماد ETC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.499 |
| آخرین نرخ | 17.7 |
| کمترین نرخ | 3.5 |
| بیشترین نرخ | 133.9 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/03/22 |
| ریزش (٪) | 86.8 |
| دوره (ماه) | 79.2 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 17.7 | 55,831 |
| 1401/12/19 | 17.4 | 1,260,992 |
| 1401/12/18 | 17.1 | 881,182 |
| 1401/12/17 | 18.2 | 660,188 |
| 1401/12/16 | 19.2 | 463,081 |
| 1401/12/15 | 19.5 | 78,038 |
| 1401/12/14 | 19.8 | 374,405 |
| 1401/12/13 | 19.9 | 465,415 |
| 1401/12/12 | 20.4 | 1,108,161 |
| 1401/12/11 | 21.1 | 418,172 |
| 1401/12/10 | 21.3 | 443,423 |
| 1401/12/09 | 20.8 | 420,916 |
| 1401/12/08 | 21.3 | 533,130 |
| 1401/12/07 | 21.4 | 427,312 |
| 1401/12/06 | 21.0 | 665,874 |
| 1401/12/05 | 21.1 | 895,989 |
| 1401/12/04 | 22.1 | 807,536 |
| 1401/12/03 | 22.5 | 1,174,809 |
| 1401/12/02 | 22.9 | 2,598,352 |
| 1401/12/01 | 22.1 | 186,729 |
| 1401/11/30 | 22.6 | 54,081 |
| 1401/11/29 | 22.6 | 1,060,148 |
| 1401/11/28 | 22.4 | 1,096,415 |
| 1401/11/27 | 21.4 | 1,305,028 |
| 1401/11/26 | 22.5 | 1,113,285 |
| 1401/11/25 | 21.2 | 834,518 |
| 1401/11/24 | 20.9 | 61,347 |
| 1401/11/23 | 21.4 | 61,274 |
| 1401/11/22 | 21.5 | 693,179 |
| 1401/11/21 | 21.0 | 990,768 |
| 1401/11/20 | 22.7 | 62,030 |
| 1401/11/19 | 22.6 | 981,193 |
| 1401/11/18 | 23.2 | 1,000,015 |
| 1401/11/17 | 22.1 | 977,982 |
| 1401/11/16 | 22.9 | 1,726,098 |
| 1401/11/15 | 23.8 | 2,412,902 |
| 1401/11/14 | 23.2 | 2,262,111 |
| 1401/11/13 | 22.4 | 2,251,048 |
| 1401/11/12 | 22.4 | 943,427 |
| 1401/11/11 | 21.7 | 685,185 |
| 1401/11/10 | 21.4 | 1,864,366 |
| 1401/11/09 | 22.8 | 1,045,299 |
| 1401/11/08 | 21.7 | 602,522 |
| 1401/11/07 | 22.0 | 559,836 |
| 1401/11/06 | 22.0 | 977,046 |
| 1401/11/05 | 21.8 | 1,095,100 |
| 1401/11/04 | 21.2 | 948,732 |
| 1401/11/03 | 22.8 | 1,977,679 |
| 1401/11/02 | 22.6 | 1,434,789 |
| 1401/11/01 | 21.8 | 1,143,745 |
| 1401/10/30 | 22.5 | 815,257 |
| 1401/10/29 | 20.7 | 815,739 |
| 1401/10/28 | 20.4 | 1,533,419 |
| 1401/10/27 | 21.8 | 1,119,735 |
| 1401/10/26 | 21.9 | 1,214,758 |
| 1401/10/25 | 22.4 | 1,216,423 |
| 1401/10/24 | 22.5 | 2,682,250 |
| 1401/10/23 | 21.6 | 1,890,548 |
| 1401/10/22 | 20.9 | 2,252,606 |
| 1401/10/21 | 20.5 | 1,271,103 |
| 1401/10/20 | 20.2 | 1,571,967 |
| 1401/10/19 | 20.1 | 3,189,982 |
| 1401/10/18 | 20.4 | 1,707,057 |
| 1401/10/17 | 20.0 | 1,362,992 |
| 1401/10/16 | 20.4 | 2,626,243 |
| 1401/10/15 | 18.2 | 2,374,425 |
| 1401/10/14 | 19.2 | 3,713,919 |
| 1401/10/13 | 15.9 | 426,135 |
| 1401/10/12 | 16.1 | 478,802 |
| 1401/10/11 | 15.8 | 149,795 |
| 1401/10/10 | 15.7 | 375,170 |
| 1401/10/09 | 15.6 | 606,644 |
| 1401/10/08 | 15.7 | 887,642 |
| 1401/10/07 | 15.1 | 703,514 |
| 1401/10/06 | 15.9 | 349,478 |
| 1401/10/05 | 16.2 | 323,593 |
| 1401/10/04 | 16.2 | 413,412 |
| 1401/10/03 | 16.4 | 199,063 |
| 1401/10/02 | 16.4 | 457,978 |
| 1401/10/01 | 16.5 | 689,258 |
| 1401/09/30 | 16.6 | 878,638 |
| 1401/09/29 | 15.9 | 541,023 |
| 1401/09/28 | 15.2 | 726,940 |
| 1401/09/27 | 15.9 | 416,342 |
| 1401/09/26 | 16.2 | 776,125 |
| 1401/09/25 | 15.9 | 944,254 |
| 1401/09/24 | 18.2 | 500,675 |
| 1401/09/23 | 18.8 | 606,509 |
| 1401/09/22 | 19.3 | 937,093 |
| 1401/09/21 | 18.6 | 579,913 |