خوش آمدید
نمودار دوره
نماد DASH$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.348 |
| آخرین نرخ | 50.7 |
| کمترین نرخ | 32.2 |
| بیشترین نرخ | 443.1 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/01/08 |
| ریزش (٪) | 88.6 |
| دوره (ماه) | 69.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 50.7 | 12,580 |
| 1401/12/19 | 49.9 | 351,937 |
| 1401/12/18 | 54.7 | 172,562 |
| 1401/12/17 | 58.2 | 138,790 |
| 1401/12/16 | 62.1 | 129,064 |
| 1401/12/15 | 63.6 | 24,972 |
| 1401/12/14 | 65.3 | 109,222 |
| 1401/12/13 | 67.4 | 90,825 |
| 1401/12/12 | 69.4 | 169,912 |
| 1401/12/11 | 72.5 | 82,246 |
| 1401/12/10 | 74.1 | 92,151 |
| 1401/12/09 | 71.6 | 93,762 |
| 1401/12/08 | 74.3 | 138,510 |
| 1401/12/07 | 74.1 | 122,805 |
| 1401/12/06 | 69.4 | 81,393 |
| 1401/12/05 | 70.1 | 120,192 |
| 1401/12/04 | 71.0 | 97,157 |
| 1401/12/03 | 73.4 | 147,179 |
| 1401/12/02 | 70.8 | 123,152 |
| 1401/12/01 | 72.2 | 37,892 |
| 1401/11/30 | 72.0 | 6,112 |
| 1401/11/29 | 72.0 | 114,459 |
| 1401/11/28 | 73.2 | 179,869 |
| 1401/11/27 | 73.7 | 220,673 |
| 1401/11/26 | 73.3 | 215,793 |
| 1401/11/25 | 68.0 | 272,184 |
| 1401/11/24 | 62.2 | 29,375 |
| 1401/11/23 | 62.0 | 8,428 |
| 1401/11/22 | 62.0 | 155,564 |
| 1401/11/21 | 57.8 | 138,719 |
| 1401/11/20 | 63.9 | 3,896 |
| 1401/11/19 | 64.0 | 112,415 |
| 1401/11/18 | 65.7 | 175,462 |
| 1401/11/17 | 61.9 | 173,248 |
| 1401/11/16 | 59.5 | 118,158 |
| 1401/11/15 | 61.5 | 65,374 |
| 1401/11/14 | 62.8 | 144,706 |
| 1401/11/13 | 61.6 | 114,016 |
| 1401/11/12 | 62.9 | 186,420 |
| 1401/11/11 | 60.2 | 245,257 |
| 1401/11/10 | 59.2 | 326,858 |
| 1401/11/09 | 56.7 | 418,735 |
| 1401/11/08 | 50.7 | 56,657 |
| 1401/11/07 | 51.7 | 109,010 |
| 1401/11/06 | 50.8 | 79,246 |
| 1401/11/05 | 50.5 | 84,104 |
| 1401/11/04 | 49.0 | 101,157 |
| 1401/11/03 | 52.0 | 110,234 |
| 1401/11/02 | 51.4 | 86,934 |
| 1401/11/01 | 52.4 | 139,122 |
| 1401/10/30 | 51.8 | 91,975 |
| 1401/10/29 | 49.0 | 74,153 |
| 1401/10/28 | 46.8 | 140,880 |
| 1401/10/27 | 49.3 | 110,497 |
| 1401/10/26 | 49.3 | 152,051 |
| 1401/10/25 | 51.7 | 112,526 |
| 1401/10/24 | 51.5 | 169,267 |
| 1401/10/23 | 51.4 | 156,040 |
| 1401/10/22 | 49.3 | 171,078 |
| 1401/10/21 | 49.0 | 117,726 |
| 1401/10/20 | 48.4 | 68,824 |
| 1401/10/19 | 48.8 | 159,954 |
| 1401/10/18 | 47.8 | 102,693 |
| 1401/10/17 | 46.3 | 68,821 |
| 1401/10/16 | 45.8 | 98,964 |
| 1401/10/15 | 44.9 | 87,559 |
| 1401/10/14 | 45.8 | 123,600 |
| 1401/10/13 | 42.9 | 98,038 |
| 1401/10/12 | 43.6 | 117,917 |
| 1401/10/11 | 42.2 | 58,827 |
| 1401/10/10 | 42.0 | 69,891 |
| 1401/10/09 | 42.0 | 83,296 |
| 1401/10/08 | 42.6 | 70,178 |
| 1401/10/07 | 43.0 | 112,718 |
| 1401/10/06 | 44.1 | 86,578 |
| 1401/10/05 | 45.0 | 99,653 |
| 1401/10/04 | 44.5 | 134,610 |
| 1401/10/03 | 43.8 | 71,139 |
| 1401/10/02 | 43.3 | 54,959 |
| 1401/10/01 | 42.8 | 96,512 |
| 1401/09/30 | 42.6 | 86,133 |
| 1401/09/29 | 42.1 | 90,801 |
| 1401/09/28 | 41.2 | 71,094 |
| 1401/09/27 | 42.4 | 60,764 |
| 1401/09/26 | 43.2 | 120,554 |
| 1401/09/25 | 43.4 | 128,698 |
| 1401/09/24 | 46.6 | 93,285 |
| 1401/09/23 | 48.7 | 105,990 |
| 1401/09/22 | 48.3 | 168,083 |
| 1401/09/21 | 48.9 | 220,177 |